NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,080 Value ($000) $222 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 10,080 Value ($000) $229 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 10,080 Value ($000) $252 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 10,080 Value ($000) $281 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 10,080 Value ($000) $302 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 10,080 Value ($000) $290 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 10,080 Value ($000) $289 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 10,080 Value ($000) $256 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 10,080 Value ($000) $251 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 10,080 Value ($000) $265 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 12,580 Value ($000) $301 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 12,580 Value ($000) $323 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 12,587 Value ($000) $322 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 12,581 Value ($000) $319 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 21,069 Value ($000) $501 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 20,944 Value ($000) $464 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 25,640 Value ($000) $618 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 10,228 Value ($000) $271 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 10,197 Value ($000) $240 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 25,149 Value ($000) $1,147 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 25,812 Value ($000) $1,140 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 20,493 Value ($000) $869 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 26,039 Value ($000) $1,067 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 25,958 Value ($000) $1,021 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 26,926 Value ($000) $957 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 27,894 Value ($000) $917 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 30,094 Value ($000) $930 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 30,607 Value ($000) $877 Avg Close $7.81 Range $7.21 - $8.30