NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,399 Value ($000) $32,965 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 905,159 Value ($000) $39,193 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 891,876 Value ($000) $35,978 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 676,218 Value ($000) $27,110 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 724,642 Value ($000) $26,638 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 565,967 Value ($000) $19,611 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 649,077 Value ($000) $18,700 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 620,245 Value ($000) $17,156 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 659,679 Value ($000) $17,514 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 683,339 Value ($000) $16,865 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 757,580 Value ($000) $20,720 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 881,776 Value ($000) $24,654 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 896,081 Value ($000) $24,571 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 903,606 Value ($000) $22,762 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 928,567 Value ($000) $27,383 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 561,554 Value ($000) $17,857 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 583,958 Value ($000) $16,123 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 597,570 Value ($000) $14,479 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 578,344 Value ($000) $14,169 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 586,766 Value ($000) $14,147 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 589,860 Value ($000) $13,531 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 619,271 Value ($000) $13,624 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 747,525 Value ($000) $16,999 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 1,095,984 Value ($000) $27,367 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 2,789,667 Value ($000) $77,664 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 8,976,416 Value ($000) $268,574 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 9,004,536 Value ($000) $259,331 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 8,861,577 Value ($000) $253,973 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 9,552,924 Value ($000) $242,167 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 9,581,303 Value ($000) $238,766 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 8,668,066 Value ($000) $227,797 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 9,136,471 Value ($000) $218,453 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 9,144,481 Value ($000) $234,739 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 9,550,163 Value ($000) $244,389 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 10,831,595 Value ($000) $274,689 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 8,156,553 Value ($000) $194,044 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 8,152,054 Value ($000) $180,486 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 6,007,269 Value ($000) $144,835 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 4,957,873 Value ($000) $131,483 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 3,832,414 Value ($000) $90,292 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 3,347,743 Value ($000) $65,314 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 794,449 Value ($000) $14,737 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 580,669 Value ($000) $26,473 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 595,431 Value ($000) $26,294 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 613,449 Value ($000) $26,023 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 620,025 Value ($000) $25,409 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 619,446 Value ($000) $24,369 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 590,141 Value ($000) $20,968 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 610,772 Value ($000) $20,082 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 651,277 Value ($000) $20,118 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 617,283 Value ($000) $17,679 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,399	$32,965	$42.62	$40.75 - $44.58
Q3 2025	905,159	$39,193	$41.04	$38.07 - $43.22
Q2 2025	891,876	$35,978	$38.61	$34.92 - $40.25
Q1 2025	676,218	$27,110	$37.65	$34.53 - $40.61
Q4 2024	724,642	$26,638	$34.83	$32.48 - $37.50
Q3 2024	565,967	$19,611	$30.72	$27.20 - $33.49
Q2 2024	649,077	$18,700	$26.92	$24.89 - $28.17
Q1 2024	620,245	$17,156	$24.83	$23.51 - $26.28
Q4 2023	659,679	$17,514	$24.04	$21.24 - $25.67
Q3 2023	683,339	$16,865	$25.04	$22.81 - $26.39
Q2 2023	757,580	$20,720	$25.49	$24.33 - $26.66
Q1 2023	881,776	$24,654	$24.88	$23.66 - $25.79
Q4 2022	896,081	$24,571	$23.70	$21.30 - $25.84
Q3 2022	903,606	$22,762	$26.33	$22.49 - $28.55
Q2 2022	928,567	$27,383	$26.85	$23.44 - $28.74
Q1 2022	561,554	$17,857	$25.52	$23.10 - $28.21
Q4 2021	583,958	$16,123	$22.19	$20.82 - $24.36
Q3 2021	597,570	$14,479	$21.56	$20.50 - $22.41
Q2 2021	578,344	$14,169	$21.80	$20.01 - $22.86
Q1 2021	586,766	$14,147	$19.14	$17.80 - $20.84
Q4 2020	589,860	$13,531	$19.68	$17.87 - $21.34
Q3 2020	619,271	$13,624	$19.36	$17.80 - $21.02
Q2 2020	747,525	$16,999	$19.95	$17.79 - $22.59
Q1 2020	1,095,984	$27,367	$22.67	$16.09 - $25.06
Q4 2019	2,789,667	$77,664	$22.34	$21.19 - $24.31
Q3 2019	8,976,416	$268,574	$23.74	$22.21 - $24.87
Q2 2019	9,004,536	$259,331	$22.64	$21.66 - $23.96
Q1 2019	8,861,577	$253,973	$21.49	$19.60 - $23.07
Q4 2018	9,552,924	$242,167	$20.42	$19.05 - $22.01
Q3 2018	9,581,303	$238,766	$20.80	$19.35 - $22.14
Q2 2018	8,668,066	$227,797	$19.12	$18.16 - $20.57
Q1 2018	9,136,471	$218,453	$18.30	$17.40 - $19.75
Q4 2017	9,144,481	$234,739	$20.38	$18.94 - $21.35
Q3 2017	9,550,163	$244,389	$20.05	$18.94 - $20.85
Q2 2017	10,831,595	$274,689	$18.88	$17.73 - $20.15
Q1 2017	8,156,553	$194,044	$17.18	$16.18 - $18.30
Q4 2016	8,152,054	$180,486	$16.59	$15.82 - $17.85
Q3 2016	6,007,269	$144,835	$18.54	$17.21 - $19.86
Q2 2016	4,957,873	$131,483	$17.66	$16.09 - $19.56
Q1 2016	3,832,414	$90,292	$15.66	$13.85 - $17.38
Q4 2015	3,347,743	$65,314	$13.95	$13.22 - $14.63
Q3 2015	794,449	$14,737	$12.30	$11.57 - $13.39
Q2 2015	580,669	$26,473	$12.70	$11.86 - $13.80
Q1 2015	595,431	$26,294	$12.01	$11.41 - $12.59
Q4 2014	613,449	$26,023	$11.47	$10.36 - $12.46
Q3 2014	620,025	$25,409	$10.70	$9.93 - $11.50
Q2 2014	619,446	$24,369	$10.06	$9.35 - $10.87
Q1 2014	590,141	$20,968	$9.34	$8.67 - $10.02
Q4 2013	610,772	$20,082	$8.50	$8.06 - $9.04
Q3 2013	651,277	$20,118	$8.06	$7.51 - $8.38
Q2 2013	617,283	$17,679	$7.81	$7.21 - $8.30