NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 27,189 Value ($000) $1,070 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 36,189 Value ($000) $1,286 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 50,231 Value ($000) $1,652 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 52,589 Value ($000) $1,624 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 57,589 Value ($000) $1,649 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	27,189	$1,070	$10.06	$9.35 - $10.87
Q1 2014	36,189	$1,286	$9.34	$8.67 - $10.02
Q4 2013	50,231	$1,652	$8.50	$8.06 - $9.04
Q3 2013	52,589	$1,624	$8.06	$7.51 - $8.38
Q2 2013	57,589	$1,649	$7.81	$7.21 - $8.30