NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,396 Value ($000) $225 Avg Close $42.62 Range $40.75 - $44.58

Q2 2019

Shares 13,704 Value ($000) $395 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 13,656 Value ($000) $391 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 15,669 Value ($000) $397 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 19,520 Value ($000) $486 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 15,447 Value ($000) $406 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 17,004 Value ($000) $407 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 18,114 Value ($000) $465 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 20,188 Value ($000) $517 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 20,560 Value ($000) $521 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 20,255 Value ($000) $482 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 23,118 Value ($000) $512 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 26,580 Value ($000) $641 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 26,713 Value ($000) $708 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 26,713 Value ($000) $629 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 37,381 Value ($000) $729 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 39,810 Value ($000) $738 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 39,288 Value ($000) $1,791 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 40,356 Value ($000) $1,782 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 40,533 Value ($000) $1,719 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 41,600 Value ($000) $1,705 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 41,750 Value ($000) $1,642 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 32,762 Value ($000) $1,164 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 33,584 Value ($000) $1,104 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 34,470 Value ($000) $1,065 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 32,169 Value ($000) $921 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,396	$225	$42.62	$40.75 - $44.58
Q2 2019	13,704	$395	$22.64	$21.66 - $23.96
Q1 2019	13,656	$391	$21.49	$19.60 - $23.07
Q4 2018	15,669	$397	$20.42	$19.05 - $22.01
Q3 2018	19,520	$486	$20.80	$19.35 - $22.14
Q2 2018	15,447	$406	$19.12	$18.16 - $20.57
Q1 2018	17,004	$407	$18.30	$17.40 - $19.75
Q4 2017	18,114	$465	$20.38	$18.94 - $21.35
Q3 2017	20,188	$517	$20.05	$18.94 - $20.85
Q2 2017	20,560	$521	$18.88	$17.73 - $20.15
Q1 2017	20,255	$482	$17.18	$16.18 - $18.30
Q4 2016	23,118	$512	$16.59	$15.82 - $17.85
Q3 2016	26,580	$641	$18.54	$17.21 - $19.86
Q2 2016	26,713	$708	$17.66	$16.09 - $19.56
Q1 2016	26,713	$629	$15.66	$13.85 - $17.38
Q4 2015	37,381	$729	$13.95	$13.22 - $14.63
Q3 2015	39,810	$738	$12.30	$11.57 - $13.39
Q2 2015	39,288	$1,791	$12.70	$11.86 - $13.80
Q1 2015	40,356	$1,782	$12.01	$11.41 - $12.59
Q4 2014	40,533	$1,719	$11.47	$10.36 - $12.46
Q3 2014	41,600	$1,705	$10.70	$9.93 - $11.50
Q2 2014	41,750	$1,642	$10.06	$9.35 - $10.87
Q1 2014	32,762	$1,164	$9.34	$8.67 - $10.02
Q4 2013	33,584	$1,104	$8.50	$8.06 - $9.04
Q3 2013	34,470	$1,065	$8.06	$7.51 - $8.38
Q2 2013	32,169	$921	$7.81	$7.21 - $8.30