NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,795,640 Value ($000) $74,987 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,801,647 Value ($000) $78,012 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,869,609 Value ($000) $75,420 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 2,213,552 Value ($000) $88,741 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 2,334,739 Value ($000) $85,824 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 2,243,984 Value ($000) $77,751 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,988,636 Value ($000) $57,292 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,978,203 Value ($000) $54,717 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 2,033,677 Value ($000) $53,994 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 2,092,293 Value ($000) $51,634 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 2,119,327 Value ($000) $57,965 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 2,151,681 Value ($000) $60,161 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 1,962,989 Value ($000) $53,825 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 1,898,063 Value ($000) $47,815 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 1,932,443 Value ($000) $56,985 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 1,971,051 Value ($000) $62,680 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 1,699,553 Value ($000) $46,331 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,451,350 Value ($000) $35,167 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 486,075 Value ($000) $11,909 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 474,677 Value ($000) $11,445 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 500,966 Value ($000) $11,493 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 539,022 Value ($000) $11,859 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 570,284 Value ($000) $12,969 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 550,075 Value ($000) $13,735 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 541,283 Value ($000) $15,069 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 549,357 Value ($000) $16,437 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 547,809 Value ($000) $15,777 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 539,307 Value ($000) $15,457 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 537,342 Value ($000) $13,622 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 550,475 Value ($000) $13,718 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 498,503 Value ($000) $13,101 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 513,859 Value ($000) $12,287 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 535,641 Value ($000) $13,750 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 514,578 Value ($000) $13,168 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 502,702 Value ($000) $12,748 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 497,895 Value ($000) $11,844 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 489,493 Value ($000) $10,837 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 541,154 Value ($000) $13,048 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 539,532 Value ($000) $14,308 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 886,313 Value ($000) $20,881 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 922,569 Value ($000) $17,999 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 484,341 Value ($000) $8,984 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 460,159 Value ($000) $20,979 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 456,235 Value ($000) $20,148 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 436,628 Value ($000) $18,521 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 546,673 Value ($000) $22,403 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 530,623 Value ($000) $20,875 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 639,091 Value ($000) $22,707 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 2,241,553 Value ($000) $73,702 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 2,189,518 Value ($000) $67,635 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 355,977 Value ($000) $10,195 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,795,640	$74,987	$42.62	$40.75 - $44.58
Q3 2025	1,801,647	$78,012	$41.04	$38.07 - $43.22
Q2 2025	1,869,609	$75,420	$38.61	$34.92 - $40.25
Q1 2025	2,213,552	$88,741	$37.65	$34.53 - $40.61
Q4 2024	2,334,739	$85,824	$34.83	$32.48 - $37.50
Q3 2024	2,243,984	$77,751	$30.72	$27.20 - $33.49
Q2 2024	1,988,636	$57,292	$26.92	$24.89 - $28.17
Q1 2024	1,978,203	$54,717	$24.83	$23.51 - $26.28
Q4 2023	2,033,677	$53,994	$24.04	$21.24 - $25.67
Q3 2023	2,092,293	$51,634	$25.04	$22.81 - $26.39
Q2 2023	2,119,327	$57,965	$25.49	$24.33 - $26.66
Q1 2023	2,151,681	$60,161	$24.88	$23.66 - $25.79
Q4 2022	1,962,989	$53,825	$23.70	$21.30 - $25.84
Q3 2022	1,898,063	$47,815	$26.33	$22.49 - $28.55
Q2 2022	1,932,443	$56,985	$26.85	$23.44 - $28.74
Q1 2022	1,971,051	$62,680	$25.52	$23.10 - $28.21
Q4 2021	1,699,553	$46,331	$22.19	$20.82 - $24.36
Q3 2021	1,451,350	$35,167	$21.56	$20.50 - $22.41
Q2 2021	486,075	$11,909	$21.80	$20.01 - $22.86
Q1 2021	474,677	$11,445	$19.14	$17.80 - $20.84
Q4 2020	500,966	$11,493	$19.68	$17.87 - $21.34
Q3 2020	539,022	$11,859	$19.36	$17.80 - $21.02
Q2 2020	570,284	$12,969	$19.95	$17.79 - $22.59
Q1 2020	550,075	$13,735	$22.67	$16.09 - $25.06
Q4 2019	541,283	$15,069	$22.34	$21.19 - $24.31
Q3 2019	549,357	$16,437	$23.74	$22.21 - $24.87
Q2 2019	547,809	$15,777	$22.64	$21.66 - $23.96
Q1 2019	539,307	$15,457	$21.49	$19.60 - $23.07
Q4 2018	537,342	$13,622	$20.42	$19.05 - $22.01
Q3 2018	550,475	$13,718	$20.80	$19.35 - $22.14
Q2 2018	498,503	$13,101	$19.12	$18.16 - $20.57
Q1 2018	513,859	$12,287	$18.30	$17.40 - $19.75
Q4 2017	535,641	$13,750	$20.38	$18.94 - $21.35
Q3 2017	514,578	$13,168	$20.05	$18.94 - $20.85
Q2 2017	502,702	$12,748	$18.88	$17.73 - $20.15
Q1 2017	497,895	$11,844	$17.18	$16.18 - $18.30
Q4 2016	489,493	$10,837	$16.59	$15.82 - $17.85
Q3 2016	541,154	$13,048	$18.54	$17.21 - $19.86
Q2 2016	539,532	$14,308	$17.66	$16.09 - $19.56
Q1 2016	886,313	$20,881	$15.66	$13.85 - $17.38
Q4 2015	922,569	$17,999	$13.95	$13.22 - $14.63
Q3 2015	484,341	$8,984	$12.30	$11.57 - $13.39
Q2 2015	460,159	$20,979	$12.70	$11.86 - $13.80
Q1 2015	456,235	$20,148	$12.01	$11.41 - $12.59
Q4 2014	436,628	$18,521	$11.47	$10.36 - $12.46
Q3 2014	546,673	$22,403	$10.70	$9.93 - $11.50
Q2 2014	530,623	$20,875	$10.06	$9.35 - $10.87
Q1 2014	639,091	$22,707	$9.34	$8.67 - $10.02
Q4 2013	2,241,553	$73,702	$8.50	$8.06 - $9.04
Q3 2013	2,189,518	$67,635	$8.06	$7.51 - $8.38
Q2 2013	355,977	$10,195	$7.81	$7.21 - $8.30