NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $75 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,786 Value ($000) $77 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,161 Value ($000) $87 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 2,161 Value ($000) $87 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 2,161 Value ($000) $79 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 161 Value ($000) $6 Avg Close $30.72 Range $27.20 - $33.49