NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,681 Value ($000) $989 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 24,610 Value ($000) $1,066 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 23,665 Value ($000) $955 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 18,509 Value ($000) $742 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 25,212 Value ($000) $927 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 27,055 Value ($000) $937 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 24,754 Value ($000) $713 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 15,430 Value ($000) $427 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 16,706 Value ($000) $444 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 17,135 Value ($000) $423 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 17,194 Value ($000) $470 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 18,449 Value ($000) $516 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 19,489 Value ($000) $534 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 20,268 Value ($000) $511 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 19,718 Value ($000) $581 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 18,277 Value ($000) $581 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 16,904 Value ($000) $467 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 16,607 Value ($000) $402 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 16,924 Value ($000) $414 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 17,764 Value ($000) $428 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 17,626 Value ($000) $404 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 18,292 Value ($000) $402 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 19,535 Value ($000) $444 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 22,120 Value ($000) $552 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 29,685 Value ($000) $826 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 29,586 Value ($000) $885 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 32,063 Value ($000) $923 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 28,794 Value ($000) $825 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 34,943 Value ($000) $886 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 21,327 Value ($000) $531 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 20,481 Value ($000) $538 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 21,980 Value ($000) $526 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 29,719 Value ($000) $763 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 32,081 Value ($000) $821 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 33,966 Value ($000) $861 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 25,677 Value ($000) $611 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 30,249 Value ($000) $670 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 36,233 Value ($000) $874 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 40,058 Value ($000) $1,062 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 39,792 Value ($000) $937 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 22,562 Value ($000) $440 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 24,091 Value ($000) $447 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 26,978 Value ($000) $1,230 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 32,321 Value ($000) $1,427 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 42,584 Value ($000) $1,806 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 31,184 Value ($000) $1,278 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 45,788 Value ($000) $1,801 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 32,778 Value ($000) $1,165 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 25,170 Value ($000) $828 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 24,698 Value ($000) $763 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 26,751 Value ($000) $766 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,681	$989	$42.62	$40.75 - $44.58
Q3 2025	24,610	$1,066	$41.04	$38.07 - $43.22
Q2 2025	23,665	$955	$38.61	$34.92 - $40.25
Q1 2025	18,509	$742	$37.65	$34.53 - $40.61
Q4 2024	25,212	$927	$34.83	$32.48 - $37.50
Q3 2024	27,055	$937	$30.72	$27.20 - $33.49
Q2 2024	24,754	$713	$26.92	$24.89 - $28.17
Q1 2024	15,430	$427	$24.83	$23.51 - $26.28
Q4 2023	16,706	$444	$24.04	$21.24 - $25.67
Q3 2023	17,135	$423	$25.04	$22.81 - $26.39
Q2 2023	17,194	$470	$25.49	$24.33 - $26.66
Q1 2023	18,449	$516	$24.88	$23.66 - $25.79
Q4 2022	19,489	$534	$23.70	$21.30 - $25.84
Q3 2022	20,268	$511	$26.33	$22.49 - $28.55
Q2 2022	19,718	$581	$26.85	$23.44 - $28.74
Q1 2022	18,277	$581	$25.52	$23.10 - $28.21
Q4 2021	16,904	$467	$22.19	$20.82 - $24.36
Q3 2021	16,607	$402	$21.56	$20.50 - $22.41
Q2 2021	16,924	$414	$21.80	$20.01 - $22.86
Q1 2021	17,764	$428	$19.14	$17.80 - $20.84
Q4 2020	17,626	$404	$19.68	$17.87 - $21.34
Q3 2020	18,292	$402	$19.36	$17.80 - $21.02
Q2 2020	19,535	$444	$19.95	$17.79 - $22.59
Q1 2020	22,120	$552	$22.67	$16.09 - $25.06
Q4 2019	29,685	$826	$22.34	$21.19 - $24.31
Q3 2019	29,586	$885	$23.74	$22.21 - $24.87
Q2 2019	32,063	$923	$22.64	$21.66 - $23.96
Q1 2019	28,794	$825	$21.49	$19.60 - $23.07
Q4 2018	34,943	$886	$20.42	$19.05 - $22.01
Q3 2018	21,327	$531	$20.80	$19.35 - $22.14
Q2 2018	20,481	$538	$19.12	$18.16 - $20.57
Q1 2018	21,980	$526	$18.30	$17.40 - $19.75
Q4 2017	29,719	$763	$20.38	$18.94 - $21.35
Q3 2017	32,081	$821	$20.05	$18.94 - $20.85
Q2 2017	33,966	$861	$18.88	$17.73 - $20.15
Q1 2017	25,677	$611	$17.18	$16.18 - $18.30
Q4 2016	30,249	$670	$16.59	$15.82 - $17.85
Q3 2016	36,233	$874	$18.54	$17.21 - $19.86
Q2 2016	40,058	$1,062	$17.66	$16.09 - $19.56
Q1 2016	39,792	$937	$15.66	$13.85 - $17.38
Q4 2015	22,562	$440	$13.95	$13.22 - $14.63
Q3 2015	24,091	$447	$12.30	$11.57 - $13.39
Q2 2015	26,978	$1,230	$12.70	$11.86 - $13.80
Q1 2015	32,321	$1,427	$12.01	$11.41 - $12.59
Q4 2014	42,584	$1,806	$11.47	$10.36 - $12.46
Q3 2014	31,184	$1,278	$10.70	$9.93 - $11.50
Q2 2014	45,788	$1,801	$10.06	$9.35 - $10.87
Q1 2014	32,778	$1,165	$9.34	$8.67 - $10.02
Q4 2013	25,170	$828	$8.50	$8.06 - $9.04
Q3 2013	24,698	$763	$8.06	$7.51 - $8.38
Q2 2013	26,751	$766	$7.81	$7.21 - $8.30