NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 277,340 Value ($000) $11,119 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 434,200 Value ($000) $15,961 Avg Close $34.83 Range $32.48 - $37.50

Q3 2020

Shares 125,000 Value ($000) $2,750,000 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 125,000 Value ($000) $2,842,000 Avg Close $19.95 Range $17.79 - $22.59

Q1 2014

Shares 182,930 Value ($000) $6,500,000 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 499,181 Value ($000) $16,413,000 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	277,340	$11,119	$37.65	$34.53 - $40.61
Q4 2024	434,200	$15,961	$34.83	$32.48 - $37.50
Q3 2020	125,000	$2,750,000	$19.36	$17.80 - $21.02
Q2 2020	125,000	$2,842,000	$19.95	$17.79 - $22.59
Q1 2014	182,930	$6,500,000	$9.34	$8.67 - $10.02
Q4 2013	499,181	$16,413,000	$8.50	$8.06 - $9.04