NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3 Value ($000) $0 Avg Close $24.04 Range $21.24 - $25.67
Q4 2021
Shares 689 Value ($000) $19 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 689 Value ($000) $17 Avg Close $21.80 Range $20.01 - $22.86
Q1 2020
Shares 1,459 Value ($000) $36 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 2,125 Value ($000) $59 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 2,351 Value ($000) $70 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 2,351 Value ($000) $68 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 2,351 Value ($000) $67 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 3,685 Value ($000) $93 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 3,271 Value ($000) $82 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,271 Value ($000) $86 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,132 Value ($000) $75 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,968 Value ($000) $102 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 3,968 Value ($000) $102 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,968 Value ($000) $101 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 6,216 Value ($000) $148 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 6,216 Value ($000) $138 Avg Close $16.59 Range $15.82 - $17.85
Q2 2015
Shares 50 Value ($000) $2 Avg Close $12.70 Range $11.86 - $13.80