NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,518 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25

Q2 2023

Shares 19,013 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66

Q2 2022

Shares 9,433 Value ($000) $278 Avg Close $26.85 Range $23.44 - $28.74

Q4 2021

Shares 19,843 Value ($000) $548 Avg Close $22.19 Range $20.82 - $24.36

Q2 2021

Shares 37,663 Value ($000) $923 Avg Close $21.80 Range $20.01 - $22.86

Q4 2019

Shares 13,695 Value ($000) $381 Avg Close $22.34 Range $21.19 - $24.31

Q2 2019

Shares 140,365 Value ($000) $4,043 Avg Close $22.64 Range $21.66 - $23.96

Q3 2018

Shares 147,899 Value ($000) $3,686 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 339,611 Value ($000) $8,925 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 265,535 Value ($000) $6,349 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 265,667 Value ($000) $6,820 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 325,611 Value ($000) $8,332 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 154,079 Value ($000) $3,907 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 185,740 Value ($000) $4,419 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 200,428 Value ($000) $4,437 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 111,317 Value ($000) $2,684 Avg Close $18.54 Range $17.21 - $19.86

Q1 2016

Shares 396,195 Value ($000) $9,334 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 45,430 Value ($000) $886 Avg Close $13.95 Range $13.22 - $14.63

Q1 2014

Shares 246,055 Value ($000) $8,742 Avg Close $9.34 Range $8.67 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,518	$0	$38.61	$34.92 - $40.25
Q2 2023	19,013	$1	$25.49	$24.33 - $26.66
Q2 2022	9,433	$278	$26.85	$23.44 - $28.74
Q4 2021	19,843	$548	$22.19	$20.82 - $24.36
Q2 2021	37,663	$923	$21.80	$20.01 - $22.86
Q4 2019	13,695	$381	$22.34	$21.19 - $24.31
Q2 2019	140,365	$4,043	$22.64	$21.66 - $23.96
Q3 2018	147,899	$3,686	$20.80	$19.35 - $22.14
Q2 2018	339,611	$8,925	$19.12	$18.16 - $20.57
Q1 2018	265,535	$6,349	$18.30	$17.40 - $19.75
Q4 2017	265,667	$6,820	$20.38	$18.94 - $21.35
Q3 2017	325,611	$8,332	$20.05	$18.94 - $20.85
Q2 2017	154,079	$3,907	$18.88	$17.73 - $20.15
Q1 2017	185,740	$4,419	$17.18	$16.18 - $18.30
Q4 2016	200,428	$4,437	$16.59	$15.82 - $17.85
Q3 2016	111,317	$2,684	$18.54	$17.21 - $19.86
Q1 2016	396,195	$9,334	$15.66	$13.85 - $17.38
Q4 2015	45,430	$886	$13.95	$13.22 - $14.63
Q1 2014	246,055	$8,742	$9.34	$8.67 - $10.02