NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,110 Value ($000) $26,522 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 648,193 Value ($000) $28,067 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,939,637 Value ($000) $78,245 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 1,415,745 Value ($000) $56,757 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 468,520 Value ($000) $17,150 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 597,172 Value ($000) $20,692 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 1,203,991 Value ($000) $34,687 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 1,262,046 Value ($000) $34,908 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 2,837,783 Value ($000) $75,275 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 2,274,637 Value ($000) $56,137 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 2,418,120 Value ($000) $66,136 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 1,074,606 Value ($000) $30,046 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 592,995 Value ($000) $16,260 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 341,363 Value ($000) $8,764 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 344,367 Value ($000) $10,149 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 338,321 Value ($000) $10,759 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 343,367 Value ($000) $8,920 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 360,745 Value ($000) $8,695 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 387,715 Value ($000) $9,499 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 425,684 Value ($000) $10,263 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 282,464 Value ($000) $6,481 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 290,012 Value ($000) $6,381 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 290,149 Value ($000) $6,598 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 351,274 Value ($000) $8,772 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 347,164 Value ($000) $9,665 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 335,214 Value ($000) $10,029 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 336,274 Value ($000) $9,685 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 330,626 Value ($000) $9,475 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 382,226 Value ($000) $9,689 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 378,766 Value ($000) $9,439 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 376,026 Value ($000) $9,882 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 390,786 Value ($000) $9,344 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 493,313 Value ($000) $12,662 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 660,083 Value ($000) $16,892 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 607,463 Value ($000) $15,405 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 1,727,593 Value ($000) $41,099 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 452,333 Value ($000) $10,014 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 461,983 Value ($000) $11,139 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 503,926 Value ($000) $13,364 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 738,501 Value ($000) $17,398 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 732,401 Value ($000) $14,289 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 426,801 Value ($000) $7,917 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 414,701 Value ($000) $18,907 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 417,451 Value ($000) $18,435 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 409,451 Value ($000) $17,369 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 430,801 Value ($000) $17,654 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 455,085 Value ($000) $17,903 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 435,651 Value ($000) $15,478 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 385,451 Value ($000) $12,674 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 401,401 Value ($000) $12,400 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 426,565 Value ($000) $12,217 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,110	$26,522	$42.62	$40.75 - $44.58
Q3 2025	648,193	$28,067	$41.04	$38.07 - $43.22
Q2 2025	1,939,637	$78,245	$38.61	$34.92 - $40.25
Q1 2025	1,415,745	$56,757	$37.65	$34.53 - $40.61
Q4 2024	468,520	$17,150	$34.83	$32.48 - $37.50
Q3 2024	597,172	$20,692	$30.72	$27.20 - $33.49
Q2 2024	1,203,991	$34,687	$26.92	$24.89 - $28.17
Q1 2024	1,262,046	$34,908	$24.83	$23.51 - $26.28
Q4 2023	2,837,783	$75,275	$24.04	$21.24 - $25.67
Q3 2023	2,274,637	$56,137	$25.04	$22.81 - $26.39
Q2 2023	2,418,120	$66,136	$25.49	$24.33 - $26.66
Q1 2023	1,074,606	$30,046	$24.88	$23.66 - $25.79
Q4 2022	592,995	$16,260	$23.70	$21.30 - $25.84
Q3 2022	341,363	$8,764	$26.33	$22.49 - $28.55
Q2 2022	344,367	$10,149	$26.85	$23.44 - $28.74
Q1 2022	338,321	$10,759	$25.52	$23.10 - $28.21
Q4 2021	343,367	$8,920	$22.19	$20.82 - $24.36
Q3 2021	360,745	$8,695	$21.56	$20.50 - $22.41
Q2 2021	387,715	$9,499	$21.80	$20.01 - $22.86
Q1 2021	425,684	$10,263	$19.14	$17.80 - $20.84
Q4 2020	282,464	$6,481	$19.68	$17.87 - $21.34
Q3 2020	290,012	$6,381	$19.36	$17.80 - $21.02
Q2 2020	290,149	$6,598	$19.95	$17.79 - $22.59
Q1 2020	351,274	$8,772	$22.67	$16.09 - $25.06
Q4 2019	347,164	$9,665	$22.34	$21.19 - $24.31
Q3 2019	335,214	$10,029	$23.74	$22.21 - $24.87
Q2 2019	336,274	$9,685	$22.64	$21.66 - $23.96
Q1 2019	330,626	$9,475	$21.49	$19.60 - $23.07
Q4 2018	382,226	$9,689	$20.42	$19.05 - $22.01
Q3 2018	378,766	$9,439	$20.80	$19.35 - $22.14
Q2 2018	376,026	$9,882	$19.12	$18.16 - $20.57
Q1 2018	390,786	$9,344	$18.30	$17.40 - $19.75
Q4 2017	493,313	$12,662	$20.38	$18.94 - $21.35
Q3 2017	660,083	$16,892	$20.05	$18.94 - $20.85
Q2 2017	607,463	$15,405	$18.88	$17.73 - $20.15
Q1 2017	1,727,593	$41,099	$17.18	$16.18 - $18.30
Q4 2016	452,333	$10,014	$16.59	$15.82 - $17.85
Q3 2016	461,983	$11,139	$18.54	$17.21 - $19.86
Q2 2016	503,926	$13,364	$17.66	$16.09 - $19.56
Q1 2016	738,501	$17,398	$15.66	$13.85 - $17.38
Q4 2015	732,401	$14,289	$13.95	$13.22 - $14.63
Q3 2015	426,801	$7,917	$12.30	$11.57 - $13.39
Q2 2015	414,701	$18,907	$12.70	$11.86 - $13.80
Q1 2015	417,451	$18,435	$12.01	$11.41 - $12.59
Q4 2014	409,451	$17,369	$11.47	$10.36 - $12.46
Q3 2014	430,801	$17,654	$10.70	$9.93 - $11.50
Q2 2014	455,085	$17,903	$10.06	$9.35 - $10.87
Q1 2014	435,651	$15,478	$9.34	$8.67 - $10.02
Q4 2013	385,451	$12,674	$8.50	$8.06 - $9.04
Q3 2013	401,401	$12,400	$8.06	$7.51 - $8.38
Q2 2013	426,565	$12,217	$7.81	$7.21 - $8.30