NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,766 Value ($000) $909 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 23,895 Value ($000) $1,035 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 23,565 Value ($000) $951 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 23,010 Value ($000) $922 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 22,785 Value ($000) $838 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 23,692 Value ($000) $821 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 25,266 Value ($000) $728 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 25,537 Value ($000) $706 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 21,431 Value ($000) $569 Avg Close $24.04 Range $21.24 - $25.67