NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,693 Value ($000) $62,043 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,403,983 Value ($000) $60,792 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,315,320 Value ($000) $53,060 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,230,455 Value ($000) $49,329 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 7,474 Value ($000) $275 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 7,474 Value ($000) $259 Avg Close $30.72 Range $27.20 - $33.49
Q2 2022
Shares 55,606 Value ($000) $1,640 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 72,984 Value ($000) $2,321 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 117,309 Value ($000) $3,239 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 120,188 Value ($000) $2,912 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 124,218 Value ($000) $3,043 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 128,348 Value ($000) $3,094 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 128,021 Value ($000) $2,937 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 123,942 Value ($000) $2,727 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 125,112 Value ($000) $2,845 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 131,446 Value ($000) $3,282 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 130,557 Value ($000) $3,635 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 131,975 Value ($000) $3,949 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 137,413 Value ($000) $3,957 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 139,093 Value ($000) $3,986 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 136,723 Value ($000) $3,466 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 174,316 Value ($000) $4,344 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 180,704 Value ($000) $4,749 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 171,568 Value ($000) $4,102 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 183,944 Value ($000) $4,722 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 203,944 Value ($000) $5,219 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 199,844 Value ($000) $5,070 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 201,314 Value ($000) $4,791 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 210,743 Value ($000) $4,668 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 361,817 Value ($000) $8,727 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 192,099 Value ($000) $5,096 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 162,786 Value ($000) $3,835 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 154,699 Value ($000) $3,018 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 155,388 Value ($000) $2,882 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 158,262 Value ($000) $2,836 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 167,752 Value ($000) $7,408 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 129,983 Value ($000) $5,514 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 130,074 Value ($000) $5,330 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 127,804 Value ($000) $5,028 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 128,304 Value ($000) $4,559 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 121,724 Value ($000) $4,002 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 116,723 Value ($000) $3,606 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 90,589 Value ($000) $2,594 Avg Close $7.81 Range $7.21 - $8.30