NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,542 Value ($000) $712 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 27,478 Value ($000) $792 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 27,101 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 26,073 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 23,768 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 26,311 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 27,321 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 25,983 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 830,705 Value ($000) $20,925 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 810,650 Value ($000) $23,906 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 711,385 Value ($000) $22,622 Avg Close $25.52 Range $23.10 - $28.21