NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,414 Value ($000) $0 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 6,114 Value ($000) $0 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 5,700 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,700 Value ($000) $0 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,700 Value ($000) $0 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 5,861 Value ($000) $0 Avg Close $30.72 Range $27.20 - $33.49
Q1 2022
Shares 7,032 Value ($000) $224 Avg Close $25.52 Range $23.10 - $28.21
Q2 2020
Shares 9,081 Value ($000) $206 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 9,081 Value ($000) $227 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 8,980 Value ($000) $250 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 8,280 Value ($000) $248 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 8,280 Value ($000) $238 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 7,958 Value ($000) $228 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 7,958 Value ($000) $202 Avg Close $20.42 Range $19.05 - $22.01
Q2 2018
Shares 13,858 Value ($000) $364 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 13,858 Value ($000) $331 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 11,058 Value ($000) $284 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 9,058 Value ($000) $232 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 8,658 Value ($000) $220 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 8,658 Value ($000) $206 Avg Close $17.18 Range $16.18 - $18.30
Q3 2016
Shares 8,458 Value ($000) $204 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 8,230 Value ($000) $218 Avg Close $17.66 Range $16.09 - $19.56
Q2 2015
Shares 9,238 Value ($000) $421 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 9,324 Value ($000) $412 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 9,145 Value ($000) $388 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,763 Value ($000) $359 Avg Close $10.70 Range $9.93 - $11.50