NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,012 Value ($000) $585 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 23,484 Value ($000) $1,017 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 19,548 Value ($000) $789 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 14,837 Value ($000) $595 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 15,374 Value ($000) $565 Avg Close $34.83 Range $32.48 - $37.50
Q2 2024
Shares 9,514 Value ($000) $274 Avg Close $26.92 Range $24.89 - $28.17
Q4 2023
Shares 8,330 Value ($000) $221 Avg Close $24.04 Range $21.24 - $25.67
Q3 2022
Shares 2,289,637 Value ($000) $57,678 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 500,107 Value ($000) $15,024 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 413,418 Value ($000) $13,262 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 87,457 Value ($000) $2,415 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 13,122 Value ($000) $319 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 42,154 Value ($000) $1,034 Avg Close $21.80 Range $20.01 - $22.86
Q4 2020
Shares 78,373 Value ($000) $1,792 Avg Close $19.68 Range $17.87 - $21.34
Q2 2020
Shares 29,675 Value ($000) $675 Avg Close $19.95 Range $17.79 - $22.59
Q1 2018
Shares 59,686 Value ($000) $1,423 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 246,418 Value ($000) $6,312 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 249,401 Value ($000) $6,390 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 441,440 Value ($000) $11,199 Avg Close $18.88 Range $17.73 - $20.15
Q4 2016
Shares 36,978 Value ($000) $818 Avg Close $16.59 Range $15.82 - $17.85
Q1 2016
Shares 10,130 Value ($000) $236 Avg Close $15.66 Range $13.85 - $17.38
Q2 2015
Shares 32,453 Value ($000) $1,466 Avg Close $12.70 Range $11.86 - $13.80
Q4 2014
Shares 25,185 Value ($000) $1,056 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 47,007 Value ($000) $1,913 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 54,164 Value ($000) $2,115 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 89,069 Value ($000) $3,163 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 18,782 Value ($000) $616 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 52,294 Value ($000) $1,613 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 180,221 Value ($000) $5,161 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 26,103 Value ($000) $763 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 16,343 Value ($000) $407 Avg Close — Range —