NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,316 Value ($000) $694 Avg Close $37.65 Range $34.53 - $40.61

Q3 2022

Shares 43,185 Value ($000) $1,088 Avg Close $26.33 Range $22.49 - $28.55

Q4 2021

Shares 44,473 Value ($000) $1,228 Avg Close $22.19 Range $20.82 - $24.36

Q1 2021

Shares 44,600 Value ($000) $1,075 Avg Close $19.14 Range $17.80 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,316	$694	$37.65	$34.53 - $40.61
Q3 2022	43,185	$1,088	$26.33	$22.49 - $28.55
Q4 2021	44,473	$1,228	$22.19	$20.82 - $24.36
Q1 2021	44,600	$1,075	$19.14	$17.80 - $20.84