NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335,862 Value ($000) $55,786 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,328,662 Value ($000) $57,531 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 431,162 Value ($000) $17,393 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 428,862 Value ($000) $17,193 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 436,162 Value ($000) $16,033 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 422,762 Value ($000) $14,649 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,905,062 Value ($000) $54,885 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 2,080,462 Value ($000) $57,546 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,826,462 Value ($000) $48,493 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,735,862 Value ($000) $42,841 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 2,036,562 Value ($000) $55,700 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,656,662 Value ($000) $46,320 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,913,062 Value ($000) $52,456 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 938,562 Value ($000) $23,642 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 422,662 Value ($000) $12,464 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 410,062 Value ($000) $13,040 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 798,462 Value ($000) $22,046 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 550,362 Value ($000) $13,335 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 426,362 Value ($000) $10,446 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 1,110,562 Value ($000) $26,776 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 418,762 Value ($000) $9,606 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 427,244 Value ($000) $9,399 Avg Close $19.36 Range $17.80 - $21.02
Q1 2020
Shares 1,473,844 Value ($000) $36,802 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 431,544 Value ($000) $12,014 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 452,244 Value ($000) $13,531 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 443,744 Value ($000) $12,780 Avg Close $22.64 Range $21.66 - $23.96
Q4 2017
Shares 742,100 Value ($000) $19,050 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,451,300 Value ($000) $62,729 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,956,200 Value ($000) $100,329 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 3,963,300 Value ($000) $94,287 Avg Close $17.18 Range $16.18 - $18.30
Q1 2016
Shares 477,840 Value ($000) $11,258 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 478,040 Value ($000) $9,327 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 4,428,222 Value ($000) $82,144 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,337,246 Value ($000) $106,555 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 3,551,996 Value ($000) $156,856 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 5,091,625 Value ($000) $215,987 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 5,100,025 Value ($000) $208,999 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 1,957,025 Value ($000) $76,989 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 1,964,625 Value ($000) $69,803 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 472,725 Value ($000) $15,543 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 467,000 Value ($000) $14,426 Avg Close $8.06 Range $7.51 - $8.38