NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,464 Value ($000) $37,228 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 628,981 Value ($000) $27,235 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 839,995 Value ($000) $33,885 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,159,203 Value ($000) $46,472 Avg Close $37.65 Range $34.53 - $40.61
Q4 2021
Shares 524,445 Value ($000) $14,479,926 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 349,807 Value ($000) $8,475,824 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 232,658 Value ($000) $5,700,121 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 177,861 Value ($000) $4,288,229 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 376,970 Value ($000) $8,647,692 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 465,383 Value ($000) $10,238,426 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 255,433 Value ($000) $5,808,546 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 231,978 Value ($000) $5,792,491 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 338,386 Value ($000) $9,420,666 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 120,234 Value ($000) $3,597,401 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 191,243 Value ($000) $5,507,798 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 192,865 Value ($000) $5,527,511 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 166,729 Value ($000) $4,226,580 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 465,445 Value ($000) $11,598,890 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 477,869 Value ($000) $12,558,397 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 296,708 Value ($000) $7,094,288 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 415,890 Value ($000) $10,675,896 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 195,744 Value ($000) $5,009,089 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 141,197 Value ($000) $3,580,756 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 273,199 Value ($000) $6,499,404 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 150,470 Value ($000) $3,331,406 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 117,229 Value ($000) $2,826,391 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 78,801 Value ($000) $2,089,803 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 308,607 Value ($000) $7,270,781 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 231,712 Value ($000) $4,520,701 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 311,210 Value ($000) $5,772,946 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 167,536 Value ($000) $7,637,967 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 39,087 Value ($000) $1,726,081 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 156,680 Value ($000) $6,646,365 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 158,801 Value ($000) $6,507,665 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 365,568 Value ($000) $14,381,317 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 167,305 Value ($000) $6,076,520 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 151,181 Value ($000) $4,970,830 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 178,713 Value ($000) $5,520,440 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 7,838 Value ($000) $224,480 Avg Close $7.81 Range $7.21 - $8.30