NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,493 Value ($000) $189 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 4,667 Value ($000) $202 Avg Close $41.04 Range $38.07 - $43.22

Q3 2024

Shares 16,837 Value ($000) $583 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 19,897 Value ($000) $573 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 19,680 Value ($000) $544 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 19,847 Value ($000) $527 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 36,814 Value ($000) $909 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 79,084 Value ($000) $2,163 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 329,056 Value ($000) $9,200 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 536,326 Value ($000) $14,706 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 566,211 Value ($000) $14,263 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 580,730 Value ($000) $17,126 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 102,853 Value ($000) $3,271 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 8,308 Value ($000) $229 Avg Close $22.19 Range $20.82 - $24.36

Q2 2021

Shares 106,705 Value ($000) $2,614 Avg Close $21.80 Range $20.01 - $22.86

Q3 2017

Shares 76,032 Value ($000) $1,946 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 101,232 Value ($000) $2,567 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 111,935 Value ($000) $2,663 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 238,886 Value ($000) $5,289 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 147,945 Value ($000) $3,567 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 52,385 Value ($000) $1,389 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 292,257 Value ($000) $6,886 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 193,382 Value ($000) $3,773 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 27,675 Value ($000) $1,262 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 28,275 Value ($000) $1,249 Avg Close $12.01 Range $11.41 - $12.59

Q2 2014

Shares 11,169 Value ($000) $439 Avg Close $10.06 Range $9.35 - $10.87

Q3 2013

Shares 58,645 Value ($000) $1,812 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 59,632 Value ($000) $1,708 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,493	$189	$42.62	$40.75 - $44.58
Q3 2025	4,667	$202	$41.04	$38.07 - $43.22
Q3 2024	16,837	$583	$30.72	$27.20 - $33.49
Q2 2024	19,897	$573	$26.92	$24.89 - $28.17
Q1 2024	19,680	$544	$24.83	$23.51 - $26.28
Q4 2023	19,847	$527	$24.04	$21.24 - $25.67
Q3 2023	36,814	$909	$25.04	$22.81 - $26.39
Q2 2023	79,084	$2,163	$25.49	$24.33 - $26.66
Q1 2023	329,056	$9,200	$24.88	$23.66 - $25.79
Q4 2022	536,326	$14,706	$23.70	$21.30 - $25.84
Q3 2022	566,211	$14,263	$26.33	$22.49 - $28.55
Q2 2022	580,730	$17,126	$26.85	$23.44 - $28.74
Q1 2022	102,853	$3,271	$25.52	$23.10 - $28.21
Q4 2021	8,308	$229	$22.19	$20.82 - $24.36
Q2 2021	106,705	$2,614	$21.80	$20.01 - $22.86
Q3 2017	76,032	$1,946	$20.05	$18.94 - $20.85
Q2 2017	101,232	$2,567	$18.88	$17.73 - $20.15
Q1 2017	111,935	$2,663	$17.18	$16.18 - $18.30
Q4 2016	238,886	$5,289	$16.59	$15.82 - $17.85
Q3 2016	147,945	$3,567	$18.54	$17.21 - $19.86
Q2 2016	52,385	$1,389	$17.66	$16.09 - $19.56
Q1 2016	292,257	$6,886	$15.66	$13.85 - $17.38
Q4 2015	193,382	$3,773	$13.95	$13.22 - $14.63
Q2 2015	27,675	$1,262	$12.70	$11.86 - $13.80
Q1 2015	28,275	$1,249	$12.01	$11.41 - $12.59
Q2 2014	11,169	$439	$10.06	$9.35 - $10.87
Q3 2013	58,645	$1,812	$8.06	$7.51 - $8.38
Q2 2013	59,632	$1,708	$7.81	$7.21 - $8.30