NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,705 Value ($000) $2,995 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 98,600 Value ($000) $3,625 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 98,669 Value ($000) $3,419 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 782,031 Value ($000) $22,530 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 460,415 Value ($000) $12,735 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 48,783 Value ($000) $1,295 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 123,480 Value ($000) $3,047 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 42,855 Value ($000) $1,172 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 140,940 Value ($000) $3,941 Avg Close $24.88 Range $23.66 - $25.79
Q3 2022
Shares 123,806 Value ($000) $3,119 Avg Close $26.33 Range $22.49 - $28.55
Q4 2021
Shares 53,183 Value ($000) $1,468 Avg Close $22.19 Range $20.82 - $24.36
Q2 2021
Shares 2,313,727 Value ($000) $56,686 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 524,992 Value ($000) $12,658 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 122,134 Value ($000) $2,802 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 368,093 Value ($000) $8,098 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 67,056 Value ($000) $1,525 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 235,739 Value ($000) $5,886 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 1,786,569 Value ($000) $49,738 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 39,914 Value ($000) $1,194 Avg Close $23.74 Range $22.21 - $24.87
Q4 2018
Shares 24,733 Value ($000) $627 Avg Close $20.42 Range $19.05 - $22.01
Q1 2018
Shares 395,340 Value ($000) $9,453 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 28,079 Value ($000) $721 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 52,431 Value ($000) $1,342 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 158,386 Value ($000) $4,017 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 2,475,867 Value ($000) $58,901 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 601,240 Value ($000) $13,311 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 33,922 Value ($000) $818 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 117,396 Value ($000) $3,113 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 354,466 Value ($000) $8,351 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 162,394 Value ($000) $3,168 Avg Close $13.95 Range $13.22 - $14.63
Q1 2015
Shares 10,880 Value ($000) $480 Avg Close $12.01 Range $11.41 - $12.59
Q1 2014
Shares 6,480 Value ($000) $230 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 92,914 Value ($000) $3,055 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 7,299 Value ($000) $226 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 14,328 Value ($000) $410 Avg Close $7.81 Range $7.21 - $8.30