NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,273 Value ($000) $7,821 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 160,815 Value ($000) $6,963 Avg Close $41.04 Range $38.07 - $43.22

Q1 2025

Shares 176,521 Value ($000) $7,077 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 174,162 Value ($000) $6,402 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 65,368 Value ($000) $2,265 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 55,883 Value ($000) $1,610 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 25,401 Value ($000) $696 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 11,692 Value ($000) $310 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 3,886 Value ($000) $96 Avg Close $25.04 Range $22.81 - $26.39

Q3 2017

Shares 282,638 Value ($000) $7,232 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 274,459 Value ($000) $6,960 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 263,392 Value ($000) $6,266 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 263,039 Value ($000) $5,825 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 301,462 Value ($000) $7,267 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 285,922 Value ($000) $7,583 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 124,711 Value ($000) $2,939 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 126,119 Value ($000) $2,461 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 122,319 Value ($000) $2,269 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 196,268 Value ($000) $3,351 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 197,629 Value ($000) $8,728 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 195,598 Value ($000) $8,247 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 198,250 Value ($000) $8,124 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 596,857 Value ($000) $23,480 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 656,300 Value ($000) $23,319 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 806,963 Value ($000) $26,533 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 768,631 Value ($000) $23,744 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 897,533 Value ($000) $0 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,273	$7,821	$42.62	$40.75 - $44.58
Q3 2025	160,815	$6,963	$41.04	$38.07 - $43.22
Q1 2025	176,521	$7,077	$37.65	$34.53 - $40.61
Q4 2024	174,162	$6,402	$34.83	$32.48 - $37.50
Q3 2024	65,368	$2,265	$30.72	$27.20 - $33.49
Q2 2024	55,883	$1,610	$26.92	$24.89 - $28.17
Q1 2024	25,401	$696	$24.83	$23.51 - $26.28
Q4 2023	11,692	$310	$24.04	$21.24 - $25.67
Q3 2023	3,886	$96	$25.04	$22.81 - $26.39
Q3 2017	282,638	$7,232	$20.05	$18.94 - $20.85
Q2 2017	274,459	$6,960	$18.88	$17.73 - $20.15
Q1 2017	263,392	$6,266	$17.18	$16.18 - $18.30
Q4 2016	263,039	$5,825	$16.59	$15.82 - $17.85
Q3 2016	301,462	$7,267	$18.54	$17.21 - $19.86
Q2 2016	285,922	$7,583	$17.66	$16.09 - $19.56
Q1 2016	124,711	$2,939	$15.66	$13.85 - $17.38
Q4 2015	126,119	$2,461	$13.95	$13.22 - $14.63
Q3 2015	122,319	$2,269	$12.30	$11.57 - $13.39
Q2 2015	196,268	$3,351	$12.70	$11.86 - $13.80
Q1 2015	197,629	$8,728	$12.01	$11.41 - $12.59
Q4 2014	195,598	$8,247	$11.47	$10.36 - $12.46
Q3 2014	198,250	$8,124	$10.70	$9.93 - $11.50
Q2 2014	596,857	$23,480	$10.06	$9.35 - $10.87
Q1 2014	656,300	$23,319	$9.34	$8.67 - $10.02
Q4 2013	806,963	$26,533	$8.50	$8.06 - $9.04
Q3 2013	768,631	$23,744	$8.06	$7.51 - $8.38
Q2 2013	897,533	$0	$7.81	$7.21 - $8.30