NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,428 Value ($000) $0 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 15,663 Value ($000) $1 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 24,195 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 29,671 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 207,325 Value ($000) $6 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 362,603 Value ($000) $10 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 391,468 Value ($000) $10 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 366,633 Value ($000) $9 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 239,397 Value ($000) $7 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 100,060 Value ($000) $3 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 760,656 Value ($000) $21 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 356,415 Value ($000) $8,977 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 409,104 Value ($000) $12,063 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 119,024 Value ($000) $3,784 Avg Close $25.52 Range $23.10 - $28.21
Q3 2021
Shares 830 Value ($000) $20 Avg Close $21.56 Range $20.50 - $22.41
Q4 2020
Shares 7,817 Value ($000) $178 Avg Close $19.68 Range $17.87 - $21.34
Q2 2016
Shares 757 Value ($000) $20 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 757 Value ($000) $17 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 564 Value ($000) $11 Avg Close $13.95 Range $13.22 - $14.63