NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $29 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 700 Value ($000) $30 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 700 Value ($000) $28 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 700 Value ($000) $28 Avg Close $37.65 Range $34.53 - $40.61
Q3 2021
Shares 352 Value ($000) $9 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 352 Value ($000) $9 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 352 Value ($000) $8 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 352 Value ($000) $8 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 352 Value ($000) $8 Avg Close $19.36 Range $17.80 - $21.02
Q4 2018
Shares 35 Value ($000) $1 Avg Close $20.42 Range $19.05 - $22.01