NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,459,421 Value ($000) $518,301 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 12,214,311 Value ($000) $526,681 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 12,243,523 Value ($000) $491,850 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 12,118,655 Value ($000) $484,344 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 11,448,075 Value ($000) $419,765 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 10,747,328 Value ($000) $371,139 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 10,568,963 Value ($000) $303,669 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,639,028 Value ($000) $265,891 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 9,337,730 Value ($000) $247,245 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 9,157,768 Value ($000) $225,533 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 8,980,929 Value ($000) $244,986 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,609,035 Value ($000) $240,171 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 8,447,623 Value ($000) $231 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 8,281,368 Value ($000) $208,363 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 8,057,684 Value ($000) $237,191 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 7,583,663 Value ($000) $240,591 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 7,339,207 Value ($000) $202,113 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 7,098,946 Value ($000) $171,565 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 6,918,574 Value ($000) $169,032 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 6,624,768 Value ($000) $159,307 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 6,328,735 Value ($000) $144,807 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 6,100,255 Value ($000) $133,918 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 6,053,477 Value ($000) $137,403 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 5,805,962 Value ($000) $144,693 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 5,744,548 Value ($000) $159,601 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 5,525,669 Value ($000) $165,064 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 5,349,842 Value ($000) $153,808 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 5,140,439 Value ($000) $147,065 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 4,703,532 Value ($000) $119,026 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 4,339,638 Value ($000) $107,939 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 3,924,721 Value ($000) $102,927 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 3,757,086 Value ($000) $89,616 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,561,143 Value ($000) $91,226 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 3,326,968 Value ($000) $84,970 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 3,221,019 Value ($000) $81,542 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 3,161,227 Value ($000) $75,093 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 2,916,434 Value ($000) $64,492 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 2,928,194 Value ($000) $70,491 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,889,280 Value ($000) $76,499 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,843,274 Value ($000) $66,889 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,681,068 Value ($000) $52,229 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 2,539,278 Value ($000) $47,034 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,494,382 Value ($000) $113,336 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 2,488,927 Value ($000) $109,742 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,397,239 Value ($000) $101,559 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,294,329 Value ($000) $93,901 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,314,364 Value ($000) $90,993 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,325,854 Value ($000) $82,602 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,296,744 Value ($000) $75,495 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,168,050 Value ($000) $66,955 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,096,596 Value ($000) $60,034 Avg Close $7.81 Range $7.21 - $8.30