NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,213,172 Value ($000) $32,210 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 172,144 Value ($000) $4,249 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 178,543 Value ($000) $4,881 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 752,172 Value ($000) $21,023 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 2,001,455 Value ($000) $54,880 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,777,018 Value ($000) $44,763 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,308,579 Value ($000) $38,590 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,662,800 Value ($000) $52,860 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 1,610,996 Value ($000) $44,367 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 408,539 Value ($000) $9,895 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 1,432,628 Value ($000) $35,085 Avg Close $21.80 Range $20.01 - $22.86
Q4 2020
Shares 192,472 Value ($000) $4,413 Avg Close $19.68 Range $17.87 - $21.34