NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,390 Value ($000) $3,482 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 67,647 Value ($000) $2,929 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 74,037 Value ($000) $2,987 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 89,268 Value ($000) $3,579 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 85,871 Value ($000) $3,157 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 74,788 Value ($000) $2,591 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 85,709 Value ($000) $2,469 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 53,405 Value ($000) $1,477 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 47,540 Value ($000) $1,262 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 37,226 Value ($000) $919 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 37,226 Value ($000) $1,018 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 35,723 Value ($000) $999 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 35,723 Value ($000) $980 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 39,734 Value ($000) $1,001 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 47,021 Value ($000) $1,387 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 60,626 Value ($000) $1,928 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 68,688 Value ($000) $1,896 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 72,223 Value ($000) $1,750 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 72,173 Value ($000) $1,768 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 62,826 Value ($000) $1,515 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 64,704 Value ($000) $1,484 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 66,392 Value ($000) $1,461 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 61,257 Value ($000) $1,393 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 40,858 Value ($000) $1,020 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 87,978 Value ($000) $2,449 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 85,166 Value ($000) $2,548 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 105,912 Value ($000) $3,050 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 101,538 Value ($000) $2,910 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 123,021 Value ($000) $3,119 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 111,727 Value ($000) $2,784 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 143,324 Value ($000) $3,767 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 258,518 Value ($000) $6,181 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 222,049 Value ($000) $5,700 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 385,698 Value ($000) $9,870 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 254,365 Value ($000) $6,451 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 181,103 Value ($000) $4,308 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 178,180 Value ($000) $3,945 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 144,120 Value ($000) $3,475 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 174,945 Value ($000) $4,640 Avg Close $17.66 Range $16.09 - $19.56
Q3 2015
Shares 109,794 Value ($000) $2,037 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 85,456 Value ($000) $3,896 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 74,204 Value ($000) $3,277 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 180,615 Value ($000) $7,662 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 145,408 Value ($000) $5,959 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 198,328 Value ($000) $7,802 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 178,880 Value ($000) $6,356 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 183,708 Value ($000) $6,040 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 207,327 Value ($000) $6,404 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 180,428 Value ($000) $5,167 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 254,597 Value ($000) $7,470 Avg Close $7.14 Range $6.50 - $7.75
Q4 2012
Shares 212,232 Value ($000) $5,282 Avg Close — Range —
Q3 2012
Shares 310,412 Value ($000) $7,909 Avg Close — Range —
Q2 2012
Shares 293,304 Value ($000) $7,259 Avg Close — Range —
Q1 2012
Shares 205,841 Value ($000) $5,012 Avg Close — Range —
Q4 2011
Shares 193,438 Value ($000) $4,606 Avg Close — Range —
Q3 2011
Shares 188,557 Value ($000) $4,031 Avg Close — Range —