NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,602 Value ($000) $1,403 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 33,563 Value ($000) $1,453 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 33,563 Value ($000) $1,354 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 33,563 Value ($000) $1,346 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 33,563 Value ($000) $1,234 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 33,563 Value ($000) $1,163 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 33,834 Value ($000) $975 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 33,563 Value ($000) $928 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 33,563 Value ($000) $891 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 33,563 Value ($000) $828 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 33,563 Value ($000) $918 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 33,563 Value ($000) $938 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 33,563 Value ($000) $920 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 33,563 Value ($000) $845 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 33,563 Value ($000) $990 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 33,639 Value ($000) $1,070 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 33,639 Value ($000) $929 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 33,597 Value ($000) $814 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 33,581 Value ($000) $823 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 33,581 Value ($000) $810 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 33,657 Value ($000) $772 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 28,884 Value ($000) $635 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 28,884 Value ($000) $657 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 36,397 Value ($000) $909 Avg Close $22.67 Range $16.09 - $25.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,602	$1,403	$42.62	$40.75 - $44.58
Q3 2025	33,563	$1,453	$41.04	$38.07 - $43.22
Q2 2025	33,563	$1,354	$38.61	$34.92 - $40.25
Q1 2025	33,563	$1,346	$37.65	$34.53 - $40.61
Q4 2024	33,563	$1,234	$34.83	$32.48 - $37.50
Q3 2024	33,563	$1,163	$30.72	$27.20 - $33.49
Q2 2024	33,834	$975	$26.92	$24.89 - $28.17
Q1 2024	33,563	$928	$24.83	$23.51 - $26.28
Q4 2023	33,563	$891	$24.04	$21.24 - $25.67
Q3 2023	33,563	$828	$25.04	$22.81 - $26.39
Q2 2023	33,563	$918	$25.49	$24.33 - $26.66
Q1 2023	33,563	$938	$24.88	$23.66 - $25.79
Q4 2022	33,563	$920	$23.70	$21.30 - $25.84
Q3 2022	33,563	$845	$26.33	$22.49 - $28.55
Q2 2022	33,563	$990	$26.85	$23.44 - $28.74
Q1 2022	33,639	$1,070	$25.52	$23.10 - $28.21
Q4 2021	33,639	$929	$22.19	$20.82 - $24.36
Q3 2021	33,597	$814	$21.56	$20.50 - $22.41
Q2 2021	33,581	$823	$21.80	$20.01 - $22.86
Q1 2021	33,581	$810	$19.14	$17.80 - $20.84
Q4 2020	33,657	$772	$19.68	$17.87 - $21.34
Q3 2020	28,884	$635	$19.36	$17.80 - $21.02
Q2 2020	28,884	$657	$19.95	$17.79 - $22.59
Q1 2020	36,397	$909	$22.67	$16.09 - $25.06