NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $74 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 1,570 Value ($000) $69 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 1,614 Value ($000) $65 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,202 Value ($000) $48 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 1,135 Value ($000) $42 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,135 Value ($000) $39 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 1,135 Value ($000) $33 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 1,135 Value ($000) $31 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 1,135 Value ($000) $30 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 1,135 Value ($000) $28 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 1,135 Value ($000) $31 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 1,135 Value ($000) $32 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 1,135 Value ($000) $31 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,135 Value ($000) $29 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,135 Value ($000) $33 Avg Close $26.85 Range $23.44 - $28.74
Q4 2016
Shares 700 Value ($000) $15 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 700 Value ($000) $17 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 700 Value ($000) $19 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 700 Value ($000) $16 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 880 Value ($000) $17 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 880 Value ($000) $16 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 880 Value ($000) $40 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 1,780 Value ($000) $79 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 2,330 Value ($000) $99 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,330 Value ($000) $95 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 2,330 Value ($000) $92 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 2,330 Value ($000) $83 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,330 Value ($000) $77 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,330 Value ($000) $72 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,330 Value ($000) $67 Avg Close $7.81 Range $7.21 - $8.30