NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,398 Value ($000) $661 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 18,086 Value ($000) $725 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 15,841 Value ($000) $582 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 9,747 Value ($000) $338 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 9,932 Value ($000) $286 Avg Close $26.92 Range $24.89 - $28.17
Q4 2023
Shares 8,557 Value ($000) $227 Avg Close $24.04 Range $21.24 - $25.67
Q1 2020
Shares 1,047 Value ($000) $26 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 254 Value ($000) $7 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 336 Value ($000) $10 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 336 Value ($000) $10 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 308 Value ($000) $9 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 26,987 Value ($000) $685 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 47,809 Value ($000) $1,192 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 50,782 Value ($000) $1,335 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 50,932 Value ($000) $1,218 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 53,289 Value ($000) $1,365 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 53,289 Value ($000) $1,365 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 73,021 Value ($000) $1,853 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 74,787 Value ($000) $1,780 Avg Close $17.18 Range $16.18 - $18.30