NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,507 Value ($000) $14,721 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 3,166,313 Value ($000) $137,101 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 132,549 Value ($000) $5,347 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 1,446,425 Value ($000) $57,987 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 9,244,744 Value ($000) $339,837 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 3,243,258 Value ($000) $112,379 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 6,374,053 Value ($000) $183,636 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 6,329,455 Value ($000) $175,073 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 7,750,876 Value ($000) $205,786 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 5,720,705 Value ($000) $141,187 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 10,040,057 Value ($000) $274,596 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 8,136,336 Value ($000) $227 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 7,704,805 Value ($000) $211 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 2,160,018 Value ($000) $54,411 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 5,221,376 Value ($000) $153,978 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 5,393,449 Value ($000) $171,512 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 5,369,055 Value ($000) $148,240 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 3,554,159 Value ($000) $86,117 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 3,014,838 Value ($000) $73,864 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 2,434,219 Value ($000) $58,689 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 1,521,213 Value ($000) $34,897 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 1,552,159 Value ($000) $34,147 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 148,473 Value ($000) $3,376 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 1,127,670 Value ($000) $28,158 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 4,191,577 Value ($000) $116,694 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 1,873,550 Value ($000) $56,056 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 3,309,192 Value ($000) $95,305 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 1,451,714 Value ($000) $41,606 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 5,509,983 Value ($000) $139,678 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 5,093,413 Value ($000) $126,928 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,595,126 Value ($000) $41,920 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 615,447 Value ($000) $14,715 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 3,591,733 Value ($000) $92,200 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 2,592,055 Value ($000) $66,331 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 2,279,676 Value ($000) $57,813 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 5,712,479 Value ($000) $135,900 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 6,734,048 Value ($000) $149,092 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 6,054,489 Value ($000) $145,974 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 4,084,338 Value ($000) $108,317 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 4,481,241 Value ($000) $105,578 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 3,736,904 Value ($000) $72,907 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 7,380,178 Value ($000) $136,902 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 2,719,055 Value ($000) $123,962 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 5,542,352 Value ($000) $244,750 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 1,612,266 Value ($000) $68,392 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 2,100,086 Value ($000) $86,062 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 4,031,359 Value ($000) $158,594 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 5,632,522 Value ($000) $200,123 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 3,435,577 Value ($000) $112,962 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 4,182,257 Value ($000) $129,190 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,839,290 Value ($000) $81,317 Avg Close $7.81 Range $7.21 - $8.30