NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $104 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 2,436 Value ($000) $105 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 2,362 Value ($000) $95 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 482 Value ($000) $19 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 622 Value ($000) $23 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 320 Value ($000) $11 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 804 Value ($000) $23 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 891 Value ($000) $25 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 903 Value ($000) $24 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 613 Value ($000) $15 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 613 Value ($000) $17 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 615 Value ($000) $17 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 615 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 615 Value ($000) $15 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 615 Value ($000) $18 Avg Close $26.85 Range $23.44 - $28.74
Q1 2020
Shares 16,649 Value ($000) $415 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 16,539 Value ($000) $460 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 26,606 Value ($000) $796 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 26,564 Value ($000) $765 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 26,564 Value ($000) $761 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 26,564 Value ($000) $673 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 26,655 Value ($000) $664 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 27,161 Value ($000) $713 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 27,074 Value ($000) $647 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 10,570 Value ($000) $271 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 10,624 Value ($000) $271 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 10,624 Value ($000) $269 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 10,624 Value ($000) $252 Avg Close $17.18 Range $16.18 - $18.30
Q3 2014
Shares 407 Value ($000) $17 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 410 Value ($000) $16 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 233 Value ($000) $8 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 218 Value ($000) $7 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 133 Value ($000) $4 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 167 Value ($000) $5 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 167 Value ($000) $5 Avg Close $7.14 Range $6.50 - $7.75