NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 522,642 Value ($000) $15,637 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 2,666,933 Value ($000) $76,808 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 1,225,878 Value ($000) $35,134 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 488,408 Value ($000) $12,381 Avg Close $20.42 Range $19.05 - $22.01

Q2 2018

Shares 692,698 Value ($000) $18,204 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 1,572,904 Value ($000) $37,608 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 954,564 Value ($000) $24,504 Avg Close $20.38 Range $18.94 - $21.35

Q4 2016

Shares 864,428 Value ($000) $19,138 Avg Close $16.59 Range $15.82 - $17.85

Q4 2013

Shares 33,092 Value ($000) $1,088 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 79,000 Value ($000) $2,440 Avg Close $8.06 Range $7.51 - $8.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	522,642	$15,637	$23.74	$22.21 - $24.87
Q2 2019	2,666,933	$76,808	$22.64	$21.66 - $23.96
Q1 2019	1,225,878	$35,134	$21.49	$19.60 - $23.07
Q4 2018	488,408	$12,381	$20.42	$19.05 - $22.01
Q2 2018	692,698	$18,204	$19.12	$18.16 - $20.57
Q1 2018	1,572,904	$37,608	$18.30	$17.40 - $19.75
Q4 2017	954,564	$24,504	$20.38	$18.94 - $21.35
Q4 2016	864,428	$19,138	$16.59	$15.82 - $17.85
Q4 2013	33,092	$1,088	$8.50	$8.06 - $9.04
Q3 2013	79,000	$2,440	$8.06	$7.51 - $8.38