NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,207 Value ($000) $29,282 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 593,326 Value ($000) $25,691 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 594,198 Value ($000) $23,970 Avg Close $38.61 Range $34.92 - $40.25
Q2 2019
Shares 64 Value ($000) $2 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 64 Value ($000) $2 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 64 Value ($000) $2 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 1,276,301 Value ($000) $31,805 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 1,689,858 Value ($000) $44,409 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,594,419 Value ($000) $38,123 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,379,545 Value ($000) $35,413 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 1,298,427 Value ($000) $33,227 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 1,298,195 Value ($000) $32,922 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 1,294,618 Value ($000) $30,799 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 1,208,472 Value ($000) $26,756 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 1,555,711 Value ($000) $37,508 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 2,444,811 Value ($000) $64,836 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 2,669,567 Value ($000) $62,895 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 2,679,421 Value ($000) $52,276 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 3,637,989 Value ($000) $67,485 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 4,883,091 Value ($000) $222,620 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 4,764,281 Value ($000) $210,391 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 4,512,593 Value ($000) $191,424 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 4,691,664 Value ($000) $192,264 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 4,014,551 Value ($000) $157,932 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 3,535,477 Value ($000) $125,615 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 2,269,659 Value ($000) $74,626 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 2,488,428 Value ($000) $76,868 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 2,322,498 Value ($000) $66,516 Avg Close $7.81 Range $7.21 - $8.30