NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $441 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 11,459 Value ($000) $496 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 8,353 Value ($000) $337 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,521 Value ($000) $342 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,688 Value ($000) $319 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,765 Value ($000) $304 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 15,195 Value ($000) $438 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 14,861 Value ($000) $411 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 14,696 Value ($000) $390 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 14,703 Value ($000) $363 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 14,696 Value ($000) $402 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 15,067 Value ($000) $0 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 15,202 Value ($000) $0 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 28,355 Value ($000) $714 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 28,364 Value ($000) $836 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 29,261 Value ($000) $931 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 29,861 Value ($000) $824 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 29,861 Value ($000) $724 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 29,861 Value ($000) $732 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 28,352 Value ($000) $684 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 28,752 Value ($000) $659 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 28,752 Value ($000) $632 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 28,752 Value ($000) $653 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 29,497 Value ($000) $737 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 28,412 Value ($000) $791 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 29,412 Value ($000) $880 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 29,612 Value ($000) $853 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 29,612 Value ($000) $849 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 30,652 Value ($000) $777 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 33,785 Value ($000) $842 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 6,418 Value ($000) $168 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 5,993 Value ($000) $144 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 5,962 Value ($000) $153 Avg Close $20.38 Range $18.94 - $21.35
Q1 2016
Shares 12,831 Value ($000) $303 Avg Close $15.66 Range $13.85 - $17.38
Q2 2013
Shares 8,580 Value ($000) $246 Avg Close $7.81 Range $7.21 - $8.30