NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,160 Value ($000) $15,750 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 406,086 Value ($000) $17,584 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 420,232 Value ($000) $16,952 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 442,666 Value ($000) $17,746 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 526,307 Value ($000) $19,347 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 507,365 Value ($000) $17,580 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 509,593 Value ($000) $14,681 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 488,166 Value ($000) $13,503 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 440,708 Value ($000) $11,701 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 385,562 Value ($000) $9,516 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 332,388 Value ($000) $9,091 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 388,771 Value ($000) $10,870 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 318,916 Value ($000) $8,745 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 334,012 Value ($000) $8,414 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 199,007 Value ($000) $5,870 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 245,258 Value ($000) $7,799 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 210,954 Value ($000) $5,825 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 172,649 Value ($000) $4,184 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 160,597 Value ($000) $3,935 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 207,029 Value ($000) $4,992 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 177,288 Value ($000) $4,067 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 172,056 Value ($000) $3,785 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 191,122 Value ($000) $4,346 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 173,698 Value ($000) $4,337 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 221,625 Value ($000) $6,170 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 192,977 Value ($000) $5,774 Avg Close $23.74 Range $22.21 - $24.87

Q4 2018

Shares 121,311 Value ($000) $3,075 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 122,502 Value ($000) $3,053 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 95,556 Value ($000) $2,511 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 1,575,513 Value ($000) $37,670 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 1,636,218 Value ($000) $42,000 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 1,399,624 Value ($000) $35,816 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 1,401,239 Value ($000) $35,536 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 1,484,746 Value ($000) $35,324 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 1,553,590 Value ($000) $34,396 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 1,511,709 Value ($000) $36,447 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 1,527,086 Value ($000) $40,498 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 1,471,078 Value ($000) $34,659 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 1,918,124 Value ($000) $37,422 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 1,444,352 Value ($000) $26,794 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 737,556 Value ($000) $33,625 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 820,340 Value ($000) $36,227 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 821,019 Value ($000) $34,826 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 649,099 Value ($000) $26,600 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 969,054 Value ($000) $38,122 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 783,078 Value ($000) $27,822 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 1,067,212 Value ($000) $35,090 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 603,695 Value ($000) $18,647 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 401,208 Value ($000) $11,491 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,160	$15,750	$42.62	$40.75 - $44.58
Q3 2025	406,086	$17,584	$41.04	$38.07 - $43.22
Q2 2025	420,232	$16,952	$38.61	$34.92 - $40.25
Q1 2025	442,666	$17,746	$37.65	$34.53 - $40.61
Q4 2024	526,307	$19,347	$34.83	$32.48 - $37.50
Q3 2024	507,365	$17,580	$30.72	$27.20 - $33.49
Q2 2024	509,593	$14,681	$26.92	$24.89 - $28.17
Q1 2024	488,166	$13,503	$24.83	$23.51 - $26.28
Q4 2023	440,708	$11,701	$24.04	$21.24 - $25.67
Q3 2023	385,562	$9,516	$25.04	$22.81 - $26.39
Q2 2023	332,388	$9,091	$25.49	$24.33 - $26.66
Q1 2023	388,771	$10,870	$24.88	$23.66 - $25.79
Q4 2022	318,916	$8,745	$23.70	$21.30 - $25.84
Q3 2022	334,012	$8,414	$26.33	$22.49 - $28.55
Q2 2022	199,007	$5,870	$26.85	$23.44 - $28.74
Q1 2022	245,258	$7,799	$25.52	$23.10 - $28.21
Q4 2021	210,954	$5,825	$22.19	$20.82 - $24.36
Q3 2021	172,649	$4,184	$21.56	$20.50 - $22.41
Q2 2021	160,597	$3,935	$21.80	$20.01 - $22.86
Q1 2021	207,029	$4,992	$19.14	$17.80 - $20.84
Q4 2020	177,288	$4,067	$19.68	$17.87 - $21.34
Q3 2020	172,056	$3,785	$19.36	$17.80 - $21.02
Q2 2020	191,122	$4,346	$19.95	$17.79 - $22.59
Q1 2020	173,698	$4,337	$22.67	$16.09 - $25.06
Q4 2019	221,625	$6,170	$22.34	$21.19 - $24.31
Q3 2019	192,977	$5,774	$23.74	$22.21 - $24.87
Q4 2018	121,311	$3,075	$20.42	$19.05 - $22.01
Q3 2018	122,502	$3,053	$20.80	$19.35 - $22.14
Q2 2018	95,556	$2,511	$19.12	$18.16 - $20.57
Q1 2018	1,575,513	$37,670	$18.30	$17.40 - $19.75
Q4 2017	1,636,218	$42,000	$20.38	$18.94 - $21.35
Q3 2017	1,399,624	$35,816	$20.05	$18.94 - $20.85
Q2 2017	1,401,239	$35,536	$18.88	$17.73 - $20.15
Q1 2017	1,484,746	$35,324	$17.18	$16.18 - $18.30
Q4 2016	1,553,590	$34,396	$16.59	$15.82 - $17.85
Q3 2016	1,511,709	$36,447	$18.54	$17.21 - $19.86
Q2 2016	1,527,086	$40,498	$17.66	$16.09 - $19.56
Q1 2016	1,471,078	$34,659	$15.66	$13.85 - $17.38
Q4 2015	1,918,124	$37,422	$13.95	$13.22 - $14.63
Q3 2015	1,444,352	$26,794	$12.30	$11.57 - $13.39
Q2 2015	737,556	$33,625	$12.70	$11.86 - $13.80
Q1 2015	820,340	$36,227	$12.01	$11.41 - $12.59
Q4 2014	821,019	$34,826	$11.47	$10.36 - $12.46
Q3 2014	649,099	$26,600	$10.70	$9.93 - $11.50
Q2 2014	969,054	$38,122	$10.06	$9.35 - $10.87
Q1 2014	783,078	$27,822	$9.34	$8.67 - $10.02
Q4 2013	1,067,212	$35,090	$8.50	$8.06 - $9.04
Q3 2013	603,695	$18,647	$8.06	$7.51 - $8.38
Q2 2013	401,208	$11,491	$7.81	$7.21 - $8.30