NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $184 Avg Close $42.62 Range $40.75 - $44.58
Q4 2022
Shares 24,900 Value ($000) $683 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 43,200 Value ($000) $1,088 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 97,810 Value ($000) $2,885 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 879,286 Value ($000) $27,961 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 11,639 Value ($000) $321 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 83,390 Value ($000) $2,021 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 97,010 Value ($000) $2,377 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 76 Value ($000) $2 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 279,348 Value ($000) $6,408 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 94,806 Value ($000) $2,085 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 363,896 Value ($000) $8,275 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 552,903 Value ($000) $13,806 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 207,306 Value ($000) $5,771 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 192,772 Value ($000) $5,768 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 4,931 Value ($000) $142 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 10 Value ($000) $0 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 27,910 Value ($000) $707 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 408,906 Value ($000) $10,190 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 486,406 Value ($000) $12,783 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 588,806 Value ($000) $14,078 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,046,906 Value ($000) $26,874 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 960,499 Value ($000) $24,579 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 961,706 Value ($000) $24,389 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 921,206 Value ($000) $21,915 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 476,506 Value ($000) $10,550 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 414,716 Value ($000) $9,999 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 50,116 Value ($000) $1,329 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 443,456 Value ($000) $10,448 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 223,056 Value ($000) $4,352 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 104,406 Value ($000) $1,937 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 17,318 Value ($000) $790 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 5,118 Value ($000) $226 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 7,699 Value ($000) $327 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 8,699 Value ($000) $356 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 31,418 Value ($000) $1,236 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 31,918 Value ($000) $1,134 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 38,270 Value ($000) $1,258 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 71,393 Value ($000) $2,205 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 77,783 Value ($000) $2,228 Avg Close $7.81 Range $7.21 - $8.30
Q1 2013
Shares 48,820 Value ($000) $1,432 Avg Close $7.14 Range $6.50 - $7.75