NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604,468 Value ($000) $192 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 5,438,774 Value ($000) $235 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 6,940,004 Value ($000) $280 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 8,167,274 Value ($000) $327 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 8,183,306 Value ($000) $301 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 8,907,091 Value ($000) $309 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 9,712,003 Value ($000) $280 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 9,969,649 Value ($000) $276 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 7,272,420 Value ($000) $193 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 6,821,602 Value ($000) $168 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 4,197,672 Value ($000) $115 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 6,341,254 Value ($000) $177 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 6,324,494 Value ($000) $173 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 5,532,085 Value ($000) $139,353 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 5,986,058 Value ($000) $176,529 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 5,347,512 Value ($000) $170,051 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 5,468,852 Value ($000) $150,995 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 4,178,604 Value ($000) $101,248 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 2,870,047 Value ($000) $70,316 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 2,352,622 Value ($000) $56,722 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 1,804,643 Value ($000) $41,399 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 1,253,503 Value ($000) $27,577 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 756,655 Value ($000) $17,206 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 769,766 Value ($000) $19,221 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 751,455 Value ($000) $20,921 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 721,208 Value ($000) $21,579 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 714,630 Value ($000) $20,581 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 713,894 Value ($000) $20,460 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 714,117 Value ($000) $18,103 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 716,890 Value ($000) $17,865 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 2,318,604 Value ($000) $60,933 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 2,305,565 Value ($000) $55,126 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 2,285,330 Value ($000) $58,664 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 2,256,420 Value ($000) $57,742 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 1,135,510 Value ($000) $28,797 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 1,077,231 Value ($000) $25,627 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 1,075,527 Value ($000) $23,812 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 873,908 Value ($000) $21,070 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 627,731 Value ($000) $16,647 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 663,141 Value ($000) $15,624 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 672,426 Value ($000) $13,119 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 655,645 Value ($000) $12,162 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 654,581 Value ($000) $29,842 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 577,908 Value ($000) $25,520 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 503,343 Value ($000) $21,352 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 280,918 Value ($000) $11,512 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 54,141 Value ($000) $2,130 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 39,303 Value ($000) $1,396 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 2,357 Value ($000) $77 Avg Close $8.50 Range $8.06 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604,468	$192	$42.62	$40.75 - $44.58
Q3 2025	5,438,774	$235	$41.04	$38.07 - $43.22
Q2 2025	6,940,004	$280	$38.61	$34.92 - $40.25
Q1 2025	8,167,274	$327	$37.65	$34.53 - $40.61
Q4 2024	8,183,306	$301	$34.83	$32.48 - $37.50
Q3 2024	8,907,091	$309	$30.72	$27.20 - $33.49
Q2 2024	9,712,003	$280	$26.92	$24.89 - $28.17
Q1 2024	9,969,649	$276	$24.83	$23.51 - $26.28
Q4 2023	7,272,420	$193	$24.04	$21.24 - $25.67
Q3 2023	6,821,602	$168	$25.04	$22.81 - $26.39
Q2 2023	4,197,672	$115	$25.49	$24.33 - $26.66
Q1 2023	6,341,254	$177	$24.88	$23.66 - $25.79
Q4 2022	6,324,494	$173	$23.70	$21.30 - $25.84
Q3 2022	5,532,085	$139,353	$26.33	$22.49 - $28.55
Q2 2022	5,986,058	$176,529	$26.85	$23.44 - $28.74
Q1 2022	5,347,512	$170,051	$25.52	$23.10 - $28.21
Q4 2021	5,468,852	$150,995	$22.19	$20.82 - $24.36
Q3 2021	4,178,604	$101,248	$21.56	$20.50 - $22.41
Q2 2021	2,870,047	$70,316	$21.80	$20.01 - $22.86
Q1 2021	2,352,622	$56,722	$19.14	$17.80 - $20.84
Q4 2020	1,804,643	$41,399	$19.68	$17.87 - $21.34
Q3 2020	1,253,503	$27,577	$19.36	$17.80 - $21.02
Q2 2020	756,655	$17,206	$19.95	$17.79 - $22.59
Q1 2020	769,766	$19,221	$22.67	$16.09 - $25.06
Q4 2019	751,455	$20,921	$22.34	$21.19 - $24.31
Q3 2019	721,208	$21,579	$23.74	$22.21 - $24.87
Q2 2019	714,630	$20,581	$22.64	$21.66 - $23.96
Q1 2019	713,894	$20,460	$21.49	$19.60 - $23.07
Q4 2018	714,117	$18,103	$20.42	$19.05 - $22.01
Q3 2018	716,890	$17,865	$20.80	$19.35 - $22.14
Q2 2018	2,318,604	$60,933	$19.12	$18.16 - $20.57
Q1 2018	2,305,565	$55,126	$18.30	$17.40 - $19.75
Q4 2017	2,285,330	$58,664	$20.38	$18.94 - $21.35
Q3 2017	2,256,420	$57,742	$20.05	$18.94 - $20.85
Q2 2017	1,135,510	$28,797	$18.88	$17.73 - $20.15
Q1 2017	1,077,231	$25,627	$17.18	$16.18 - $18.30
Q4 2016	1,075,527	$23,812	$16.59	$15.82 - $17.85
Q3 2016	873,908	$21,070	$18.54	$17.21 - $19.86
Q2 2016	627,731	$16,647	$17.66	$16.09 - $19.56
Q1 2016	663,141	$15,624	$15.66	$13.85 - $17.38
Q4 2015	672,426	$13,119	$13.95	$13.22 - $14.63
Q3 2015	655,645	$12,162	$12.30	$11.57 - $13.39
Q2 2015	654,581	$29,842	$12.70	$11.86 - $13.80
Q1 2015	577,908	$25,520	$12.01	$11.41 - $12.59
Q4 2014	503,343	$21,352	$11.47	$10.36 - $12.46
Q3 2014	280,918	$11,512	$10.70	$9.93 - $11.50
Q2 2014	54,141	$2,130	$10.06	$9.35 - $10.87
Q1 2014	39,303	$1,396	$9.34	$8.67 - $10.02
Q4 2013	2,357	$77	$8.50	$8.06 - $9.04