NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,699 Value ($000) $447 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 11,672 Value ($000) $505 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 9,695 Value ($000) $391 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 5,492 Value ($000) $204 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 5,305 Value ($000) $193 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 6,356 Value ($000) $220 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 5,216 Value ($000) $149 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 9,666 Value ($000) $266 Avg Close $24.83 Range $23.51 - $26.28
Q2 2022
Shares 41 Value ($000) $1 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 41 Value ($000) $1 Avg Close $25.52 Range $23.10 - $28.21
Q2 2018
Shares 1,633 Value ($000) $43 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 1,630 Value ($000) $39 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 1,627 Value ($000) $42 Avg Close $20.38 Range $18.94 - $21.35
Q1 2015
Shares 10,127 Value ($000) $447 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 10,944 Value ($000) $464 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 515,364 Value ($000) $21,119 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 400,730 Value ($000) $15,765 Avg Close $10.06 Range $9.35 - $10.87