NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165,020 Value ($000) $48,651 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 1,172,265 Value ($000) $50,759 Avg Close $41.04 Range $38.07 - $43.22

Q2 2025

Shares 1,375,517 Value ($000) $55,488 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 1,436,387 Value ($000) $57,585 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 1,800,101 Value ($000) $66,172 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 2,198,078 Value ($000) $76,163 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 2,242,845 Value ($000) $64,616 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 2,348,589 Value ($000) $64,962 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 2,746,819 Value ($000) $72,928 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 2,646,678 Value ($000) $65,320 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 2,780,927 Value ($000) $76,058 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 2,887,051 Value ($000) $80,722 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 2,467,773 Value ($000) $67,666 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 2,155,074 Value ($000) $54,287 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 2,199,380 Value ($000) $64,860 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 2,686,321 Value ($000) $85,425 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 2,520,928 Value ($000) $69,603 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 1,405,587 Value ($000) $34,057 Avg Close $21.56 Range $20.50 - $22.41

Q3 2020

Shares 520,953 Value ($000) $11,461 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 561,142 Value ($000) $12,761 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 452,597 Value ($000) $11,302 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 455,020 Value ($000) $12,668 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 446,821 Value ($000) $13,369 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 450,279 Value ($000) $12,968 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 478,961 Value ($000) $13,727 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 483,948 Value ($000) $12,268 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 653,839 Value ($000) $16,294 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 683,691 Value ($000) $17,968 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 738,246 Value ($000) $17,651 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 762,053 Value ($000) $19,562 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 789,091 Value ($000) $20,193 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 810,384 Value ($000) $20,551 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 500,053 Value ($000) $11,896 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 89,740 Value ($000) $1,986 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 77,952 Value ($000) $1,879 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 59,676 Value ($000) $1,583 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 36,270 Value ($000) $854 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 31,278 Value ($000) $610 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 26,239 Value ($000) $487 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 12,659 Value ($000) $577 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 24,820 Value ($000) $1,096 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 18,456 Value ($000) $783 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 11,833 Value ($000) $485 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 10,937 Value ($000) $431 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 9,535 Value ($000) $339 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 9,655 Value ($000) $318 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 9,840 Value ($000) $304 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 9,265 Value ($000) $265 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165,020	$48,651	$42.62	$40.75 - $44.58
Q3 2025	1,172,265	$50,759	$41.04	$38.07 - $43.22
Q2 2025	1,375,517	$55,488	$38.61	$34.92 - $40.25
Q1 2025	1,436,387	$57,585	$37.65	$34.53 - $40.61
Q4 2024	1,800,101	$66,172	$34.83	$32.48 - $37.50
Q3 2024	2,198,078	$76,163	$30.72	$27.20 - $33.49
Q2 2024	2,242,845	$64,616	$26.92	$24.89 - $28.17
Q1 2024	2,348,589	$64,962	$24.83	$23.51 - $26.28
Q4 2023	2,746,819	$72,928	$24.04	$21.24 - $25.67
Q3 2023	2,646,678	$65,320	$25.04	$22.81 - $26.39
Q2 2023	2,780,927	$76,058	$25.49	$24.33 - $26.66
Q1 2023	2,887,051	$80,722	$24.88	$23.66 - $25.79
Q4 2022	2,467,773	$67,666	$23.70	$21.30 - $25.84
Q3 2022	2,155,074	$54,287	$26.33	$22.49 - $28.55
Q2 2022	2,199,380	$64,860	$26.85	$23.44 - $28.74
Q1 2022	2,686,321	$85,425	$25.52	$23.10 - $28.21
Q4 2021	2,520,928	$69,603	$22.19	$20.82 - $24.36
Q3 2021	1,405,587	$34,057	$21.56	$20.50 - $22.41
Q3 2020	520,953	$11,461	$19.36	$17.80 - $21.02
Q2 2020	561,142	$12,761	$19.95	$17.79 - $22.59
Q1 2020	452,597	$11,302	$22.67	$16.09 - $25.06
Q4 2019	455,020	$12,668	$22.34	$21.19 - $24.31
Q3 2019	446,821	$13,369	$23.74	$22.21 - $24.87
Q2 2019	450,279	$12,968	$22.64	$21.66 - $23.96
Q1 2019	478,961	$13,727	$21.49	$19.60 - $23.07
Q4 2018	483,948	$12,268	$20.42	$19.05 - $22.01
Q3 2018	653,839	$16,294	$20.80	$19.35 - $22.14
Q2 2018	683,691	$17,968	$19.12	$18.16 - $20.57
Q1 2018	738,246	$17,651	$18.30	$17.40 - $19.75
Q4 2017	762,053	$19,562	$20.38	$18.94 - $21.35
Q3 2017	789,091	$20,193	$20.05	$18.94 - $20.85
Q2 2017	810,384	$20,551	$18.88	$17.73 - $20.15
Q1 2017	500,053	$11,896	$17.18	$16.18 - $18.30
Q4 2016	89,740	$1,986	$16.59	$15.82 - $17.85
Q3 2016	77,952	$1,879	$18.54	$17.21 - $19.86
Q2 2016	59,676	$1,583	$17.66	$16.09 - $19.56
Q1 2016	36,270	$854	$15.66	$13.85 - $17.38
Q4 2015	31,278	$610	$13.95	$13.22 - $14.63
Q3 2015	26,239	$487	$12.30	$11.57 - $13.39
Q2 2015	12,659	$577	$12.70	$11.86 - $13.80
Q1 2015	24,820	$1,096	$12.01	$11.41 - $12.59
Q4 2014	18,456	$783	$11.47	$10.36 - $12.46
Q3 2014	11,833	$485	$10.70	$9.93 - $11.50
Q2 2014	10,937	$431	$10.06	$9.35 - $10.87
Q1 2014	9,535	$339	$9.34	$8.67 - $10.02
Q4 2013	9,655	$318	$8.50	$8.06 - $9.04
Q3 2013	9,840	$304	$8.06	$7.51 - $8.38
Q2 2013	9,265	$265	$7.81	$7.21 - $8.30