NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $5 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 120 Value ($000) $5 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 120 Value ($000) $5 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 332 Value ($000) $13 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 569 Value ($000) $21 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 1,522 Value ($000) $53 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 120 Value ($000) $3 Avg Close $26.92 Range $24.89 - $28.17
Q2 2023
Shares 34 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q4 2020
Shares 55 Value ($000) $1 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 347 Value ($000) $8 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 55 Value ($000) $1 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 299 Value ($000) $7 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 244 Value ($000) $7 Avg Close $22.34 Range $21.19 - $24.31
Q2 2019
Shares 249 Value ($000) $7 Avg Close $22.64 Range $21.66 - $23.96
Q3 2017
Shares 300 Value ($000) $8 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 300 Value ($000) $8 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 300 Value ($000) $7 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 300 Value ($000) $7 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 300 Value ($000) $7 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 300 Value ($000) $8 Avg Close $17.66 Range $16.09 - $19.56
Q1 2016
Shares 300 Value ($000) $7 Avg Close $15.66 Range $13.85 - $17.38
Q4 2015
Shares 300 Value ($000) $6 Avg Close $13.95 Range $13.22 - $14.63
Q3 2015
Shares 300 Value ($000) $6 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 300 Value ($000) $14 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 300 Value ($000) $13 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 300 Value ($000) $13 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 300 Value ($000) $12 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 300 Value ($000) $12 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 300 Value ($000) $11 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 300 Value ($000) $10 Avg Close $8.50 Range $8.06 - $9.04