NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,237 Value ($000) $8 Avg Close $42.62 Range $40.75 - $44.58

Q3 2025

Shares 115,914 Value ($000) $5 Avg Close $41.04 Range $38.07 - $43.22

Q1 2025

Shares 63,231 Value ($000) $3 Avg Close $37.65 Range $34.53 - $40.61

Q4 2024

Shares 16,029 Value ($000) $1 Avg Close $34.83 Range $32.48 - $37.50

Q3 2024

Shares 40,605 Value ($000) $1 Avg Close $30.72 Range $27.20 - $33.49

Q2 2024

Shares 57,011 Value ($000) $2 Avg Close $26.92 Range $24.89 - $28.17

Q1 2024

Shares 344,882 Value ($000) $10 Avg Close $24.83 Range $23.51 - $26.28

Q4 2023

Shares 119,637 Value ($000) $3 Avg Close $24.04 Range $21.24 - $25.67

Q3 2023

Shares 141,839 Value ($000) $4 Avg Close $25.04 Range $22.81 - $26.39

Q2 2023

Shares 112,046 Value ($000) $3 Avg Close $25.49 Range $24.33 - $26.66

Q1 2023

Shares 39,534 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79

Q4 2022

Shares 32,203 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84

Q3 2022

Shares 75,972 Value ($000) $1,914 Avg Close $26.33 Range $22.49 - $28.55

Q2 2022

Shares 3,244,069 Value ($000) $95,668 Avg Close $26.85 Range $23.44 - $28.74

Q1 2022

Shares 184,949 Value ($000) $5,881 Avg Close $25.52 Range $23.10 - $28.21

Q4 2021

Shares 120,335 Value ($000) $3,322 Avg Close $22.19 Range $20.82 - $24.36

Q3 2021

Shares 231,822 Value ($000) $5,617 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 589,356 Value ($000) $14,439 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 603,866 Value ($000) $14,559 Avg Close $19.14 Range $17.80 - $20.84

Q4 2020

Shares 123,795 Value ($000) $2,840 Avg Close $19.68 Range $17.87 - $21.34

Q3 2020

Shares 55,394 Value ($000) $1,219 Avg Close $19.36 Range $17.80 - $21.02

Q2 2020

Shares 54,050 Value ($000) $1,229 Avg Close $19.95 Range $17.79 - $22.59

Q1 2020

Shares 180,843 Value ($000) $4,516 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 565,308 Value ($000) $15,738 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 117,429 Value ($000) $3,513 Avg Close $23.74 Range $22.21 - $24.87

Q2 2019

Shares 210,878 Value ($000) $6,073 Avg Close $22.64 Range $21.66 - $23.96

Q1 2019

Shares 11,846 Value ($000) $340 Avg Close $21.49 Range $19.60 - $23.07

Q4 2018

Shares 43,750 Value ($000) $1,109 Avg Close $20.42 Range $19.05 - $22.01

Q3 2018

Shares 6,238 Value ($000) $155 Avg Close $20.80 Range $19.35 - $22.14

Q2 2018

Shares 29,997 Value ($000) $788 Avg Close $19.12 Range $18.16 - $20.57

Q1 2018

Shares 121,973 Value ($000) $2,916 Avg Close $18.30 Range $17.40 - $19.75

Q4 2017

Shares 824,109 Value ($000) $21,155 Avg Close $20.38 Range $18.94 - $21.35

Q3 2017

Shares 196,423 Value ($000) $5,026 Avg Close $20.05 Range $18.94 - $20.85

Q2 2017

Shares 68,690 Value ($000) $1,742 Avg Close $18.88 Range $17.73 - $20.15

Q1 2017

Shares 519,364 Value ($000) $12,356 Avg Close $17.18 Range $16.18 - $18.30

Q4 2016

Shares 246,337 Value ($000) $5,454 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 106,029 Value ($000) $2,556 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 47,903 Value ($000) $1,270 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 37,048 Value ($000) $873 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 66,180 Value ($000) $1,291 Avg Close $13.95 Range $13.22 - $14.63

Q2 2015

Shares 35,955 Value ($000) $1,639 Avg Close $12.70 Range $11.86 - $13.80

Q1 2015

Shares 47,878 Value ($000) $2,114 Avg Close $12.01 Range $11.41 - $12.59

Q4 2014

Shares 114,245 Value ($000) $4,846 Avg Close $11.47 Range $10.36 - $12.46

Q3 2014

Shares 70,891 Value ($000) $2,905 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 124,313 Value ($000) $4,890 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 184,041 Value ($000) $6,539 Avg Close $9.34 Range $8.67 - $10.02

Q4 2013

Shares 128,439 Value ($000) $4,223 Avg Close $8.50 Range $8.06 - $9.04

Q3 2013

Shares 256,741 Value ($000) $7,931 Avg Close $8.06 Range $7.51 - $8.38

Q2 2013

Shares 164,958 Value ($000) $4,724 Avg Close $7.81 Range $7.21 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,237	$8	$42.62	$40.75 - $44.58
Q3 2025	115,914	$5	$41.04	$38.07 - $43.22
Q1 2025	63,231	$3	$37.65	$34.53 - $40.61
Q4 2024	16,029	$1	$34.83	$32.48 - $37.50
Q3 2024	40,605	$1	$30.72	$27.20 - $33.49
Q2 2024	57,011	$2	$26.92	$24.89 - $28.17
Q1 2024	344,882	$10	$24.83	$23.51 - $26.28
Q4 2023	119,637	$3	$24.04	$21.24 - $25.67
Q3 2023	141,839	$4	$25.04	$22.81 - $26.39
Q2 2023	112,046	$3	$25.49	$24.33 - $26.66
Q1 2023	39,534	$1	$24.88	$23.66 - $25.79
Q4 2022	32,203	$1	$23.70	$21.30 - $25.84
Q3 2022	75,972	$1,914	$26.33	$22.49 - $28.55
Q2 2022	3,244,069	$95,668	$26.85	$23.44 - $28.74
Q1 2022	184,949	$5,881	$25.52	$23.10 - $28.21
Q4 2021	120,335	$3,322	$22.19	$20.82 - $24.36
Q3 2021	231,822	$5,617	$21.56	$20.50 - $22.41
Q2 2021	589,356	$14,439	$21.80	$20.01 - $22.86
Q1 2021	603,866	$14,559	$19.14	$17.80 - $20.84
Q4 2020	123,795	$2,840	$19.68	$17.87 - $21.34
Q3 2020	55,394	$1,219	$19.36	$17.80 - $21.02
Q2 2020	54,050	$1,229	$19.95	$17.79 - $22.59
Q1 2020	180,843	$4,516	$22.67	$16.09 - $25.06
Q4 2019	565,308	$15,738	$22.34	$21.19 - $24.31
Q3 2019	117,429	$3,513	$23.74	$22.21 - $24.87
Q2 2019	210,878	$6,073	$22.64	$21.66 - $23.96
Q1 2019	11,846	$340	$21.49	$19.60 - $23.07
Q4 2018	43,750	$1,109	$20.42	$19.05 - $22.01
Q3 2018	6,238	$155	$20.80	$19.35 - $22.14
Q2 2018	29,997	$788	$19.12	$18.16 - $20.57
Q1 2018	121,973	$2,916	$18.30	$17.40 - $19.75
Q4 2017	824,109	$21,155	$20.38	$18.94 - $21.35
Q3 2017	196,423	$5,026	$20.05	$18.94 - $20.85
Q2 2017	68,690	$1,742	$18.88	$17.73 - $20.15
Q1 2017	519,364	$12,356	$17.18	$16.18 - $18.30
Q4 2016	246,337	$5,454	$16.59	$15.82 - $17.85
Q3 2016	106,029	$2,556	$18.54	$17.21 - $19.86
Q2 2016	47,903	$1,270	$17.66	$16.09 - $19.56
Q1 2016	37,048	$873	$15.66	$13.85 - $17.38
Q4 2015	66,180	$1,291	$13.95	$13.22 - $14.63
Q2 2015	35,955	$1,639	$12.70	$11.86 - $13.80
Q1 2015	47,878	$2,114	$12.01	$11.41 - $12.59
Q4 2014	114,245	$4,846	$11.47	$10.36 - $12.46
Q3 2014	70,891	$2,905	$10.70	$9.93 - $11.50
Q2 2014	124,313	$4,890	$10.06	$9.35 - $10.87
Q1 2014	184,041	$6,539	$9.34	$8.67 - $10.02
Q4 2013	128,439	$4,223	$8.50	$8.06 - $9.04
Q3 2013	256,741	$7,931	$8.06	$7.51 - $8.38
Q2 2013	164,958	$4,724	$7.81	$7.21 - $8.30