NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,262 Value ($000) $2,875 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 243,814 Value ($000) $9,775 Avg Close $37.65 Range $34.53 - $40.61

Q4 2023

Shares 9,933 Value ($000) $264 Avg Close $24.04 Range $21.24 - $25.67

Q1 2023

Shares 95,060 Value ($000) $2,658 Avg Close $24.88 Range $23.66 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,262	$2,875	$38.61	$34.92 - $40.25
Q1 2025	243,814	$9,775	$37.65	$34.53 - $40.61
Q4 2023	9,933	$264	$24.04	$21.24 - $25.67
Q1 2023	95,060	$2,658	$24.88	$23.66 - $25.79