NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,360 Value ($000) $257 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 8,218 Value ($000) $329 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 8,738 Value ($000) $321 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 8,738 Value ($000) $303 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 62,589 Value ($000) $1,803 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 62,139 Value ($000) $1,719 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 39,549 Value ($000) $1,013 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 40,021 Value ($000) $988 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 36,620 Value ($000) $1,002 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 37,502 Value ($000) $1,049 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 38,209 Value ($000) $1,048 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 38,394 Value ($000) $967 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 37,568 Value ($000) $1,108 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 37,394 Value ($000) $1,189 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 36,598 Value ($000) $1,010 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 27,656 Value ($000) $670 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 24,698 Value ($000) $605 Avg Close $21.80 Range $20.01 - $22.86