NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,200 Value ($000) $1,094 Avg Close $42.62 Range $40.75 - $44.58

Q1 2025

Shares 38,477 Value ($000) $1,543 Avg Close $37.65 Range $34.53 - $40.61

Q3 2024

Shares 96,251 Value ($000) $3,335 Avg Close $30.72 Range $27.20 - $33.49

Q3 2022

Shares 14,100 Value ($000) $355 Avg Close $26.33 Range $22.49 - $28.55

Q3 2021

Shares 130,546 Value ($000) $3,163 Avg Close $21.56 Range $20.50 - $22.41

Q2 2021

Shares 475,591 Value ($000) $11,652 Avg Close $21.80 Range $20.01 - $22.86

Q1 2021

Shares 316,330 Value ($000) $7,627 Avg Close $19.14 Range $17.80 - $20.84

Q1 2020

Shares 984 Value ($000) $25 Avg Close $22.67 Range $16.09 - $25.06

Q4 2019

Shares 123,597 Value ($000) $3,441 Avg Close $22.34 Range $21.19 - $24.31

Q3 2019

Shares 23,531 Value ($000) $704 Avg Close $23.74 Range $22.21 - $24.87

Q1 2019

Shares 87,627 Value ($000) $2,511 Avg Close $21.49 Range $19.60 - $23.07

Q4 2016

Shares 120,926 Value ($000) $2,677 Avg Close $16.59 Range $15.82 - $17.85

Q3 2016

Shares 64,500 Value ($000) $1,555 Avg Close $18.54 Range $17.21 - $19.86

Q2 2016

Shares 196,428 Value ($000) $5,209 Avg Close $17.66 Range $16.09 - $19.56

Q1 2016

Shares 75,020 Value ($000) $1,767 Avg Close $15.66 Range $13.85 - $17.38

Q3 2015

Shares 19,235 Value ($000) $357 Avg Close $12.30 Range $11.57 - $13.39

Q2 2015

Shares 29,432 Value ($000) $1,342 Avg Close $12.70 Range $11.86 - $13.80

Q3 2014

Shares 127,999 Value ($000) $5,245 Avg Close $10.70 Range $9.93 - $11.50

Q2 2014

Shares 20,510 Value ($000) $807 Avg Close $10.06 Range $9.35 - $10.87

Q1 2014

Shares 18,866 Value ($000) $670 Avg Close $9.34 Range $8.67 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,200	$1,094	$42.62	$40.75 - $44.58
Q1 2025	38,477	$1,543	$37.65	$34.53 - $40.61
Q3 2024	96,251	$3,335	$30.72	$27.20 - $33.49
Q3 2022	14,100	$355	$26.33	$22.49 - $28.55
Q3 2021	130,546	$3,163	$21.56	$20.50 - $22.41
Q2 2021	475,591	$11,652	$21.80	$20.01 - $22.86
Q1 2021	316,330	$7,627	$19.14	$17.80 - $20.84
Q1 2020	984	$25	$22.67	$16.09 - $25.06
Q4 2019	123,597	$3,441	$22.34	$21.19 - $24.31
Q3 2019	23,531	$704	$23.74	$22.21 - $24.87
Q1 2019	87,627	$2,511	$21.49	$19.60 - $23.07
Q4 2016	120,926	$2,677	$16.59	$15.82 - $17.85
Q3 2016	64,500	$1,555	$18.54	$17.21 - $19.86
Q2 2016	196,428	$5,209	$17.66	$16.09 - $19.56
Q1 2016	75,020	$1,767	$15.66	$13.85 - $17.38
Q3 2015	19,235	$357	$12.30	$11.57 - $13.39
Q2 2015	29,432	$1,342	$12.70	$11.86 - $13.80
Q3 2014	127,999	$5,245	$10.70	$9.93 - $11.50
Q2 2014	20,510	$807	$10.06	$9.35 - $10.87
Q1 2014	18,866	$670	$9.34	$8.67 - $10.02