NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 267,164 Value ($000) $10,711 Avg Close $37.65 Range $34.53 - $40.61
Q1 2024
Shares 162,387 Value ($000) $4,492 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 310,258 Value ($000) $8,237 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 70,866 Value ($000) $1,749 Avg Close $25.04 Range $22.81 - $26.39
Q1 2023
Shares 90,704 Value ($000) $2,536 Avg Close $24.88 Range $23.66 - $25.79
Q1 2021
Shares 13,624 Value ($000) $328,474 Avg Close $19.14 Range $17.80 - $20.84
Q2 2019
Shares 382,600 Value ($000) $11,019 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 692,600 Value ($000) $19,850 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 76,100 Value ($000) $1,929 Avg Close $20.42 Range $19.05 - $22.01
Q1 2018
Shares 189,800 Value ($000) $4,538 Avg Close $18.30 Range $17.40 - $19.75
Q3 2016
Shares 19,357 Value ($000) $467 Avg Close $18.54 Range $17.21 - $19.86
Q2 2016
Shares 9,512 Value ($000) $252 Avg Close $17.66 Range $16.09 - $19.56
Q3 2015
Shares 721,406 Value ($000) $13,382 Avg Close $12.30 Range $11.57 - $13.39
Q2 2015
Shares 689,213 Value ($000) $31,421 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 22,433 Value ($000) $991 Avg Close $12.01 Range $11.41 - $12.59
Q3 2014
Shares 9,796 Value ($000) $401 Avg Close $10.70 Range $9.93 - $11.50