NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,778 Value ($000) $241 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 5,494 Value ($000) $238 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 4,780 Value ($000) $193 Avg Close $38.61 Range $34.92 - $40.25
Q4 2024
Shares 580 Value ($000) $21 Avg Close $34.83 Range $32.48 - $37.50
Q1 2023
Shares 13,531 Value ($000) $378 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 15,749 Value ($000) $432 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 1,575 Value ($000) $41 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 1,807 Value ($000) $53 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 1,948 Value ($000) $62 Avg Close $25.52 Range $23.10 - $28.21
Q1 2018
Shares 740 Value ($000) $18 Avg Close $18.30 Range $17.40 - $19.75