NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,976 Value ($000) $7 Avg Close $42.62 Range $40.75 - $44.58
Q3 2025
Shares 160,442 Value ($000) $7 Avg Close $41.04 Range $38.07 - $43.22
Q2 2025
Shares 148,627 Value ($000) $6 Avg Close $38.61 Range $34.92 - $40.25
Q1 2025
Shares 46,688 Value ($000) $2 Avg Close $37.65 Range $34.53 - $40.61
Q4 2024
Shares 50,667 Value ($000) $2 Avg Close $34.83 Range $32.48 - $37.50
Q3 2024
Shares 49,785 Value ($000) $2 Avg Close $30.72 Range $27.20 - $33.49
Q2 2024
Shares 51,510 Value ($000) $1 Avg Close $26.92 Range $24.89 - $28.17
Q1 2024
Shares 47,467 Value ($000) $1 Avg Close $24.83 Range $23.51 - $26.28
Q4 2023
Shares 40,693 Value ($000) $1 Avg Close $24.04 Range $21.24 - $25.67
Q3 2023
Shares 33,032 Value ($000) $1 Avg Close $25.04 Range $22.81 - $26.39
Q2 2023
Shares 30,987 Value ($000) $1 Avg Close $25.49 Range $24.33 - $26.66
Q1 2023
Shares 30,437 Value ($000) $1 Avg Close $24.88 Range $23.66 - $25.79
Q4 2022
Shares 29,443 Value ($000) $1 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 24,366 Value ($000) $614 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 17,073 Value ($000) $501 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 17,325 Value ($000) $551 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 18,986 Value ($000) $524 Avg Close $22.19 Range $20.82 - $24.36
Q3 2021
Shares 17,672 Value ($000) $428 Avg Close $21.56 Range $20.50 - $22.41
Q2 2021
Shares 20,859 Value ($000) $511 Avg Close $21.80 Range $20.01 - $22.86
Q1 2021
Shares 25,410 Value ($000) $613 Avg Close $19.14 Range $17.80 - $20.84
Q4 2020
Shares 117,522 Value ($000) $2,696 Avg Close $19.68 Range $17.87 - $21.34
Q3 2020
Shares 116,202 Value ($000) $2,556 Avg Close $19.36 Range $17.80 - $21.02
Q2 2020
Shares 119,696 Value ($000) $2,722 Avg Close $19.95 Range $17.79 - $22.59
Q1 2020
Shares 116,356 Value ($000) $2,905 Avg Close $22.67 Range $16.09 - $25.06
Q4 2019
Shares 62,831 Value ($000) $1,749 Avg Close $22.34 Range $21.19 - $24.31
Q3 2019
Shares 45,081 Value ($000) $1,349 Avg Close $23.74 Range $22.21 - $24.87
Q2 2019
Shares 46,205 Value ($000) $1,331 Avg Close $22.64 Range $21.66 - $23.96
Q1 2019
Shares 43,924 Value ($000) $1,259 Avg Close $21.49 Range $19.60 - $23.07
Q4 2018
Shares 43,567 Value ($000) $1,104 Avg Close $20.42 Range $19.05 - $22.01
Q3 2018
Shares 43,848 Value ($000) $1,093 Avg Close $20.80 Range $19.35 - $22.14
Q2 2018
Shares 46,990 Value ($000) $1,235 Avg Close $19.12 Range $18.16 - $20.57
Q1 2018
Shares 45,533 Value ($000) $1,089 Avg Close $18.30 Range $17.40 - $19.75
Q4 2017
Shares 45,382 Value ($000) $1,165 Avg Close $20.38 Range $18.94 - $21.35
Q3 2017
Shares 41,660 Value ($000) $1,066 Avg Close $20.05 Range $18.94 - $20.85
Q2 2017
Shares 42,043 Value ($000) $1,066 Avg Close $18.88 Range $17.73 - $20.15
Q1 2017
Shares 41,444 Value ($000) $986 Avg Close $17.18 Range $16.18 - $18.30
Q4 2016
Shares 42,384 Value ($000) $938 Avg Close $16.59 Range $15.82 - $17.85
Q3 2016
Shares 13,849 Value ($000) $334 Avg Close $18.54 Range $17.21 - $19.86
Q2 2015
Shares 8,227 Value ($000) $375,084 Avg Close $12.70 Range $11.86 - $13.80
Q1 2015
Shares 8,569 Value ($000) $378 Avg Close $12.01 Range $11.41 - $12.59
Q4 2014
Shares 9,887 Value ($000) $419,407 Avg Close $11.47 Range $10.36 - $12.46
Q3 2014
Shares 9,694 Value ($000) $397,260 Avg Close $10.70 Range $9.93 - $11.50
Q2 2014
Shares 9,644 Value ($000) $379,395 Avg Close $10.06 Range $9.35 - $10.87
Q1 2014
Shares 6,579 Value ($000) $233,752 Avg Close $9.34 Range $8.67 - $10.02
Q4 2013
Shares 9,188 Value ($000) $302,101 Avg Close $8.50 Range $8.06 - $9.04
Q3 2013
Shares 10,754 Value ($000) $332,191 Avg Close $8.06 Range $7.51 - $8.38
Q2 2013
Shares 9,379 Value ($000) $268,615 Avg Close $7.81 Range $7.21 - $8.30