NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,786 Value ($000) $424 Avg Close $41.04 Range $38.07 - $43.22
Q3 2024
Shares 207,121 Value ($000) $7,177 Avg Close $30.72 Range $27.20 - $33.49
Q4 2023
Shares 53,012 Value ($000) $1,407 Avg Close $24.04 Range $21.24 - $25.67
Q4 2022
Shares 44,137 Value ($000) $1,210 Avg Close $23.70 Range $21.30 - $25.84
Q3 2022
Shares 42,300 Value ($000) $1,066 Avg Close $26.33 Range $22.49 - $28.55
Q2 2022
Shares 47,842 Value ($000) $1,411 Avg Close $26.85 Range $23.44 - $28.74
Q1 2022
Shares 49,477 Value ($000) $1,573 Avg Close $25.52 Range $23.10 - $28.21
Q4 2021
Shares 22,025 Value ($000) $608 Avg Close $22.19 Range $20.82 - $24.36
Q1 2020
Shares 11,670 Value ($000) $291 Avg Close $22.67 Range $16.09 - $25.06