NISOURCE INC

Ticker: NI CUSIP: 65473P105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 182,949 Value ($000) $7,380 Avg Close $38.61 Range $34.92 - $40.25

Q1 2025

Shares 61,906 Value ($000) $2,482 Avg Close $37.65 Range $34.53 - $40.61

Q1 2024

Shares 129,328 Value ($000) $3,577 Avg Close $24.83 Range $23.51 - $26.28

Q3 2023

Shares 10,729 Value ($000) $265 Avg Close $25.04 Range $22.81 - $26.39

Q3 2022

Shares 140,893 Value ($000) $3,549 Avg Close $26.33 Range $22.49 - $28.55

Q4 2020

Shares 25,381 Value ($000) $582 Avg Close $19.68 Range $17.87 - $21.34

Q2 2020

Shares 21,938 Value ($000) $499 Avg Close $19.95 Range $17.79 - $22.59

Q4 2017

Shares 9,206 Value ($000) $236 Avg Close $20.38 Range $18.94 - $21.35

Q1 2016

Shares 16,618 Value ($000) $392 Avg Close $15.66 Range $13.85 - $17.38

Q4 2015

Shares 22,423 Value ($000) $437 Avg Close $13.95 Range $13.22 - $14.63

Q3 2015

Shares 26,033 Value ($000) $483 Avg Close $12.30 Range $11.57 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	182,949	$7,380	$38.61	$34.92 - $40.25
Q1 2025	61,906	$2,482	$37.65	$34.53 - $40.61
Q1 2024	129,328	$3,577	$24.83	$23.51 - $26.28
Q3 2023	10,729	$265	$25.04	$22.81 - $26.39
Q3 2022	140,893	$3,549	$26.33	$22.49 - $28.55
Q4 2020	25,381	$582	$19.68	$17.87 - $21.34
Q2 2020	21,938	$499	$19.95	$17.79 - $22.59
Q4 2017	9,206	$236	$20.38	$18.94 - $21.35
Q1 2016	16,618	$392	$15.66	$13.85 - $17.38
Q4 2015	22,423	$437	$13.95	$13.22 - $14.63
Q3 2015	26,033	$483	$12.30	$11.57 - $13.39